Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 200.19 and 210.23
| Intraday Target 1 | 198.11 |
| Intraday Target 2 | 202.26 |
| Intraday Target 3 | 208.15333333333 |
| Intraday Target 4 | 212.3 |
| Intraday Target 5 | 218.19 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (-4.16%) | 212.32 | 204.01 - 214.05 | 0.816 times | Mon 23 March 2026 | 215.36 (2.44%) | 214.58 | 211.24 - 220.00 | 1.0962 times | Fri 20 March 2026 | 210.23 (-0.02%) | 208.38 | 205.41 - 215.01 | 0.5785 times | Thu 19 March 2026 | 210.27 (0.04%) | 205.99 | 200.01 - 212.31 | 0.5147 times | Tue 17 March 2026 | 210.19 (0.24%) | 207.91 | 206.12 - 215.89 | 0.9146 times | Mon 16 March 2026 | 209.69 (-1.1%) | 215.20 | 201.65 - 217.00 | 1.2227 times | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 1.3124 times | Thu 12 March 2026 | 212.85 (-4.63%) | 221.00 | 212.15 - 224.19 | 1.5885 times | Wed 11 March 2026 | 223.18 (0.79%) | 225.07 | 217.54 - 227.00 | 0.5238 times | Mon 09 March 2026 | 221.42 (1.88%) | 214.00 | 206.67 - 224.10 | 1.4325 times | Fri 06 March 2026 | 217.33 (-0.4%) | 210.87 | 204.09 - 217.38 | 1.2084 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 197.21 and 213.2
| Weekly Target 1 | 194.15 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 210.13666666667 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (-1.82%) | 214.58 | 204.01 - 220.00 | 0.338 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5711 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8587 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.5157 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2624 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5835 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1785 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.2113 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.281 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.1997 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.7286 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 194.34 and 239.07
| Monthly Target 1 | 160.49 |
| Monthly Target 2 | 183.45 |
| Monthly Target 3 | 205.22333333333 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 249.95 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (6.79%) | 185.01 | 182.27 - 227.00 | 0.9445 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9959 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.951 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7195 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.235 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8078 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8847 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.272 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2858 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9038 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2316 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 130.16 and 228.45
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 155.57 |
| Yearly Target 3 | 203.03666666667 |
| Yearly Target 4 | 253.86 |
| Yearly Target 5 | 301.33 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (-6.78%) | 221.94 | 152.21 - 250.50 | 0.1708 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.6949 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3889 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0449 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.7005 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 171, while middle bands are at 188 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.34 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 213.93 |
| 20 day DMA | 203.93 |
| 35 day DMA | 191.5 |
| 50 day DMA | 191.12 |
| 100 day DMA | 203.96 |
| 150 day DMA | 207.05 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 212.45 | 211 |
| 12 day EMA | 209.12 | 209.61 | 208.56 |
| 20 day EMA | 205.16 | 205.03 | 203.94 |
| 35 day EMA | 201.56 | 201.28 | 200.45 |
| 50 day EMA | 196.29 | 195.88 | 195.09 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 211.15 | 210.48 |
| 12 day SMA | 213.93 | 214.29 | 213.74 |
| 20 day SMA | 203.93 | 202.43 | 200.57 |
| 35 day SMA | 191.5 | 190.28 | 189.02 |
| 50 day SMA | 191.12 | 191.73 | 192.11 |
| 100 day SMA | 203.96 | 204.45 | 204.79 |
| 150 day SMA | 207.05 | 207.02 | 206.92 |
| 200 day SMA | 210.39 | 210.41 | 210.38 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
