Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 229.13 and 239.42
| Intraday Target 1 | 220.89 |
| Intraday Target 2 | 227.07 |
| Intraday Target 3 | 231.18 |
| Intraday Target 4 | 237.36 |
| Intraday Target 5 | 241.47 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 233.25 (1.33%) | 231.83 | 225.00 - 235.29 | 0.9192 times | Mon 05 January 2026 | 230.18 (4.88%) | 220.33 | 215.81 - 236.00 | 1.1351 times | Fri 02 January 2026 | 219.48 (-0.87%) | 221.94 | 208.15 - 224.11 | 1.2507 times | Wed 31 December 2025 | 221.41 (0.07%) | 221.56 | 217.77 - 224.50 | 0.8279 times | Tue 30 December 2025 | 221.25 (-2.99%) | 227.74 | 220.69 - 231.00 | 0.7509 times | Mon 29 December 2025 | 228.08 (-0.5%) | 228.00 | 224.00 - 231.28 | 0.3638 times | Fri 26 December 2025 | 229.22 (0.23%) | 228.69 | 223.00 - 232.27 | 0.8803 times | Wed 24 December 2025 | 228.69 (3.47%) | 222.55 | 219.33 - 230.00 | 0.5451 times | Tue 23 December 2025 | 221.02 (1.38%) | 213.91 | 213.08 - 225.80 | 0.7593 times | Mon 22 December 2025 | 218.01 (1.28%) | 215.00 | 213.07 - 226.00 | 2.5679 times | Fri 19 December 2025 | 215.25 (3.1%) | 212.70 | 209.53 - 220.92 | 2.4841 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 224.53 and 244.72
| Weekly Target 1 | 208.16 |
| Weekly Target 2 | 220.71 |
| Weekly Target 3 | 228.35333333333 |
| Weekly Target 4 | 240.9 |
| Weekly Target 5 | 248.54 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 233.25 (6.27%) | 220.33 | 215.81 - 236.00 | 0.2907 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.4519 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.6725 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.154 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.6866 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.721 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0486 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4652 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3581 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.1514 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1237 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 220.7 and 248.55
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 215.6 |
| Monthly Target 3 | 225.8 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 233.25 (5.35%) | 221.94 | 208.15 - 236.00 | 0.1049 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7868 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3506 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8835 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9675 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3911 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.4062 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9884 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.347 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.774 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1191 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 220.7 and 248.55
| Yearly Target 1 | 197.95 |
| Yearly Target 2 | 215.6 |
| Yearly Target 3 | 225.8 |
| Yearly Target 4 | 243.45 |
| Yearly Target 5 | 253.65 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 233.25 (5.35%) | 221.94 | 208.15 - 236.00 | 0.0059 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.7186 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.4021 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0464 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.8269 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.38
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 186, while middle bands are at 200 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.66 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 225.11 |
| 12 day DMA | 222.89 |
| 20 day DMA | 212.87 |
| 35 day DMA | 208.21 |
| 50 day DMA | 217.46 |
| 100 day DMA | 214.33 |
| 150 day DMA | 216.46 |
| 200 day DMA | 192.39 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 224.43 | 221.55 |
| 12 day EMA | 221.89 | 219.83 | 217.95 |
| 20 day EMA | 218.13 | 216.54 | 215.11 |
| 35 day EMA | 217.95 | 217.05 | 216.28 |
| 50 day EMA | 218.59 | 217.99 | 217.49 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.11 | 224.08 | 223.89 |
| 12 day SMA | 222.89 | 219.86 | 217.26 |
| 20 day SMA | 212.87 | 211.56 | 210.56 |
| 35 day SMA | 208.21 | 207.73 | 208.05 |
| 50 day SMA | 217.46 | 217.61 | 217.38 |
| 100 day SMA | 214.33 | 214.01 | 213.71 |
| 150 day SMA | 216.46 | 216.25 | 216.1 |
| 200 day SMA | 192.39 | 191.65 | 190.92 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
