Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 178.61 and 212.43
| Intraday Target 1 | 168.55 |
| Intraday Target 2 | 188.66 |
| Intraday Target 3 | 202.37333333333 |
| Intraday Target 4 | 222.48 |
| Intraday Target 5 | 236.19 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (4.9%) | 208.89 | 182.27 - 216.09 | 2.4583 times | Mon 02 March 2026 | 199.01 (2.97%) | 185.01 | 185.01 - 205.87 | 1.5196 times | Fri 27 February 2026 | 193.27 (0.49%) | 185.90 | 185.00 - 194.97 | 1.5507 times | Thu 26 February 2026 | 192.33 (11.55%) | 178.20 | 178.00 - 193.08 | 1.2969 times | Wed 25 February 2026 | 172.41 (1.83%) | 172.07 | 170.00 - 176.22 | 0.747 times | Tue 24 February 2026 | 169.31 (2.25%) | 165.50 | 161.62 - 172.00 | 0.4248 times | Mon 23 February 2026 | 165.59 (-6.19%) | 174.90 | 162.10 - 178.85 | 0.4273 times | Fri 20 February 2026 | 176.51 (-0.97%) | 175.49 | 174.48 - 180.70 | 0.4282 times | Thu 19 February 2026 | 178.24 (-1.29%) | 177.50 | 173.01 - 184.28 | 0.7778 times | Wed 18 February 2026 | 180.57 (2.24%) | 177.30 | 177.03 - 185.13 | 0.3693 times | Tue 17 February 2026 | 176.61 (-0.38%) | 173.93 | 173.69 - 182.27 | 0.4799 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 195.52 and 229.34
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 188.66 |
| Weekly Target 3 | 202.37333333333 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (8.01%) | 185.01 | 182.27 - 216.09 | 1.153 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2889 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5957 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1823 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.2368 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.3078 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.2249 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.7439 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.5515 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.7151 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.429 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 195.52 and 229.34
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 188.66 |
| Monthly Target 3 | 202.37333333333 |
| Monthly Target 4 | 222.48 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (8.01%) | 185.01 | 182.27 - 216.09 | 0.2676 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0703 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0221 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7732 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3273 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8682 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9508 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3671 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3819 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9713 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.3237 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 131.34 and 229.63
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 157.15 |
| Yearly Target 3 | 203.82333333333 |
| Yearly Target 4 | 255.44 |
| Yearly Target 5 | 302.11 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.76 (-5.71%) | 221.94 | 152.21 - 250.50 | 0.1308 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.7007 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.3921 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0453 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.7312 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 155, while middle bands are at 167 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.71 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 182.49 |
| 20 day DMA | 178.99 |
| 35 day DMA | 180.67 |
| 50 day DMA | 194.31 |
| 100 day DMA | 204.82 |
| 150 day DMA | 206.49 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 188.8 | 183.69 |
| 12 day EMA | 186.5 | 182.45 | 179.44 |
| 20 day EMA | 184.14 | 181.55 | 179.71 |
| 35 day EMA | 188.59 | 187.4 | 186.72 |
| 50 day EMA | 194.67 | 194.09 | 193.89 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 185.27 | 178.58 |
| 12 day SMA | 182.49 | 179.87 | 177.46 |
| 20 day SMA | 178.99 | 177.06 | 175.84 |
| 35 day SMA | 180.67 | 180.86 | 182.01 |
| 50 day SMA | 194.31 | 194.31 | 194.27 |
| 100 day SMA | 204.82 | 204.82 | 204.85 |
| 150 day SMA | 206.49 | 206.57 | 206.66 |
| 200 day SMA | 209.46 | 209.34 | 209.25 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
