ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 342.26 and 365.23

Intraday Target 1338.14
Intraday Target 2346.37
Intraday Target 3361.11
Intraday Target 4369.34
Intraday Target 5384.08

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 23 October 2026 354.60 (-7.27%) 375.85 352.88 - 375.85 1.1273 times
Thu 22 October 2026 382.39 (1.49%) 372.52 364.90 - 385.00 1.4335 times
Wed 21 October 2026 376.76 (3.6%) 368.72 366.45 - 384.99 1.023 times
Tue 20 October 2026 363.67 (1.17%) 357.12 357.12 - 379.99 0.8011 times
Mon 19 October 2026 359.46 (-2.16%) 367.96 355.54 - 373.74 0.7604 times
Fri 16 October 2026 367.40 (-0.43%) 372.72 355.42 - 379.96 1.1954 times
Thu 15 October 2026 369.00 (3.42%) 347.73 347.73 - 370.03 1.1798 times
Wed 14 October 2026 356.80 (-1.67%) 352.76 346.06 - 359.30 1.1758 times
Tue 13 October 2026 362.87 (0.49%) 359.96 352.71 - 365.39 0.699 times
Mon 12 October 2026 361.09 (-1.99%) 367.08 360.01 - 371.53 0.6047 times
Fri 09 October 2026 368.42 (4.25%) 355.84 353.06 - 369.73 0.6687 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 337.68 and 369.8

Weekly Target 1332.04
Weekly Target 2343.32
Weekly Target 3364.16
Weekly Target 4375.44
Weekly Target 5396.28

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 23 October 2026 354.60 (-3.48%) 367.96 352.88 - 385.00 0.8895 times
Fri 16 October 2026 367.40 (-0.28%) 367.08 346.06 - 379.96 0.8392 times
Fri 09 October 2026 368.42 (6.3%) 346.71 331.70 - 375.99 0.8431 times
Fri 02 October 2026 346.57 (6.68%) 314.46 310.88 - 355.92 0.8708 times
Fri 25 September 2026 324.88 (-3.83%) 344.28 316.65 - 361.31 1.1704 times
Fri 18 September 2026 337.82 (-3.68%) 345.90 336.71 - 389.34 1.0422 times
Fri 11 September 2026 350.71 (-7.88%) 373.56 345.61 - 383.99 0.6988 times
Fri 04 September 2026 380.69 (0.57%) 376.26 330.32 - 394.99 1.2537 times
Fri 28 August 2026 378.55 (6.72%) 350.19 347.43 - 388.00 0.9807 times
Fri 21 August 2026 354.72 (6.02%) 336.94 325.08 - 359.85 1.4116 times
Fri 14 August 2026 334.57 (5.23%) 317.94 302.17 - 347.99 1.4374 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 336.4 and 403.21

Monthly Target 1285.79
Monthly Target 2320.19
Monthly Target 3352.59666666667
Monthly Target 4387
Monthly Target 5419.41

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 23 October 2026 354.60 (10.29%) 326.37 318.19 - 385.00 0.4781 times
Wed 30 September 2026 321.51 (-10.57%) 349.58 310.88 - 394.99 0.6952 times
Mon 31 August 2026 359.52 (-3.53%) 374.37 302.17 - 438.23 0.9133 times
Fri 31 July 2026 372.69 (0.03%) 378.87 364.00 - 458.25 1.0494 times
Tue 30 June 2026 372.59 (31.86%) 284.89 242.01 - 379.55 1.2161 times
Fri 29 May 2026 282.56 (3.89%) 274.02 224.80 - 287.00 1.1308 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.1535 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.00 1.3597 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 1.0048 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.999 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7558 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 253.41 and 559.45

Yearly Target 115.65
Yearly Target 2185.12
Yearly Target 3321.68666666667
Yearly Target 4491.16
Yearly Target 5627.73

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 23 October 2026 354.60 (60.16%) 221.94 152.21 - 458.25 0.5318 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 0.6499 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.3627 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0409 times
Fri 30 December 2022 0.29 (0%) 8.27 0.25 - 15.35 3.4146 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 363.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.73

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 18 points

Upper Bollinger band is at 389 and lower is at 321, while middle bands are at 338 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.

FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FamousDave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.41 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 367.38
12 day DMA 364.66
20 day DMA 354.38
35 day DMA 354.37
50 day DMA 354.8
100 day DMA 355.86
150 day DMA 315.14
200 day DMA 284.66

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.47372.4367.41
12 day EMA363.08364.62361.39
20 day EMA359.17359.65357.26
35 day EMA355.7355.77354.2
50 day EMA352.99352.92351.72

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.38369.94367.26
12 day SMA364.66363.84360.57
20 day SMA354.38352.89350.35
35 day SMA354.37355.41355.13
50 day SMA354.8354.38353.06
100 day SMA355.86354.99353.99
150 day SMA315.14314.18313.03
200 day SMA284.66284.04283.22

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top