Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 222.51 and 238.69
| Intraday Target 1 | 209.23 |
| Intraday Target 2 | 219.61 |
| Intraday Target 3 | 225.40666666667 |
| Intraday Target 4 | 235.79 |
| Intraday Target 5 | 241.59 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (7.6%) | 218.02 | 215.02 - 231.20 | 1.5403 times | Tue 14 April 2026 | 213.76 (9.55%) | 199.75 | 199.75 - 215.64 | 2.0783 times | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.9567 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 0.9256 times | Thu 09 April 2026 | 181.88 (1.96%) | 177.27 | 175.00 - 183.20 | 1.0072 times | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 1.1491 times | Tue 07 April 2026 | 165.85 (-4.7%) | 174.00 | 164.86 - 176.00 | 0.4996 times | Mon 06 April 2026 | 174.03 (0.77%) | 174.00 | 174.00 - 183.00 | 0.9691 times | Thu 02 April 2026 | 172.70 (-0.32%) | 167.12 | 166.54 - 176.66 | 0.4533 times | Wed 01 April 2026 | 173.26 (-0.48%) | 177.00 | 172.04 - 183.67 | 0.4206 times | Tue 31 March 2026 | 174.09 (2.73%) | 171.65 | 164.00 - 175.39 | 1.9535 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 206.6 and 254.6
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 214.8 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (24.05%) | 183.36 | 183.20 - 231.20 | 1.019 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.0135 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.8072 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2826 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5623 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8454 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4768 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2429 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5745 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1758 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1926 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 197.43 and 263.77
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 186.17 |
| Monthly Target 3 | 208.68666666667 |
| Monthly Target 4 | 252.51 |
| Monthly Target 5 | 275.03 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (32.12%) | 177.00 | 164.86 - 231.20 | 0.5016 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3016 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0014 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9563 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7235 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2418 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8123 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8896 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2791 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2929 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9088 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 191.11 and 289.4
| Yearly Target 1 | 112.61 |
| Yearly Target 2 | 171.31 |
| Yearly Target 3 | 210.90333333333 |
| Yearly Target 4 | 269.6 |
| Yearly Target 5 | 309.19 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.00 (3.88%) | 221.94 | 152.21 - 250.50 | 0.2187 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 0.688 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.385 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0445 times | Fri 30 December 2022 | 0.29 (0%) | 8.27 | 0.25 - 15.35 | 3.6638 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 19 points
Upper Bollinger band is at 228 and lower is at 153, while middle bands are at 172 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 184.5 |
| 20 day DMA | 190.07 |
| 35 day DMA | 195.07 |
| 50 day DMA | 189.03 |
| 100 day DMA | 196.65 |
| 150 day DMA | 205.22 |
| 200 day DMA | 207.66 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 194.44 | 184.78 |
| 12 day EMA | 194.53 | 188.08 | 183.41 |
| 20 day EMA | 192.39 | 188.43 | 185.77 |
| 35 day EMA | 188.9 | 186.48 | 184.87 |
| 50 day EMA | 189.22 | 187.56 | 186.49 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 190.91 | 181.33 |
| 12 day SMA | 184.5 | 179.91 | 177.02 |
| 20 day SMA | 190.07 | 189.06 | 188.97 |
| 35 day SMA | 195.07 | 193.54 | 192.53 |
| 50 day SMA | 189.03 | 187.7 | 186.86 |
| 100 day SMA | 196.65 | 196.29 | 196.2 |
| 150 day SMA | 205.22 | 204.99 | 204.86 |
| 200 day SMA | 207.66 | 207.72 | 207.79 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
