ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 256.38 and 275.67

Intraday Target 1252.68
Intraday Target 2260.07
Intraday Target 3271.97
Intraday Target 4279.36
Intraday Target 5291.26

Daily price and volume Famous Dave

Date Closing Open Range Volume
Tue 02 June 2026 267.46 (-5.34%) 283.87 264.58 - 283.87 0.4127 times
Mon 01 June 2026 282.56 (0%) 284.89 273.52 - 293.90 1.257 times
Fri 29 May 2026 282.56 (5.11%) 272.20 267.47 - 287.00 3.7447 times
Thu 28 May 2026 268.82 (4.69%) 266.60 253.82 - 282.59 1.4117 times
Wed 27 May 2026 256.78 (2.98%) 250.11 248.09 - 259.44 0.3166 times
Tue 26 May 2026 249.35 (9.14%) 231.25 231.25 - 251.50 0.6616 times
Fri 22 May 2026 228.46 (-5.16%) 241.05 224.80 - 245.00 0.6677 times
Thu 21 May 2026 240.90 (-1.19%) 240.32 228.35 - 244.78 0.6217 times
Wed 20 May 2026 243.80 (1.96%) 243.10 233.85 - 248.00 0.4413 times
Tue 19 May 2026 239.11 (-0.6%) 240.56 228.98 - 243.77 0.4651 times
Mon 18 May 2026 240.56 (2.02%) 233.94 231.63 - 243.88 0.279 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 251.36 and 280.68

Weekly Target 1245.99
Weekly Target 2256.73
Weekly Target 3275.31333333333
Weekly Target 4286.05
Weekly Target 5304.63

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Tue 02 June 2026 267.46 (-5.34%) 284.89 264.58 - 293.90 0.4652 times
Fri 29 May 2026 282.56 (23.68%) 231.25 231.25 - 287.00 1.7091 times
Fri 22 May 2026 228.46 (-3.11%) 233.94 224.80 - 248.00 0.6895 times
Fri 15 May 2026 235.79 (-8.01%) 247.76 225.00 - 255.00 0.7754 times
Fri 08 May 2026 256.33 (-5.99%) 276.74 226.74 - 285.39 1.1335 times
Fri 01 May 2026 272.65 (-0.7%) 274.50 253.70 - 281.00 0.755 times
Fri 24 April 2026 274.56 (9.51%) 247.13 247.13 - 287.69 1.1794 times
Fri 17 April 2026 250.71 (35.22%) 183.36 183.20 - 256.18 1.6111 times
Fri 10 April 2026 185.41 (7.36%) 174.00 164.86 - 186.39 0.9362 times
Thu 02 April 2026 172.70 (-1.29%) 175.12 164.00 - 183.67 0.7456 times
Fri 27 March 2026 174.95 (-16.78%) 214.58 173.06 - 220.00 1.1848 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 251.36 and 280.68

Monthly Target 1245.99
Monthly Target 2256.73
Monthly Target 3275.31333333333
Monthly Target 4286.05
Monthly Target 5304.63

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Tue 02 June 2026 267.46 (-5.34%) 284.89 264.58 - 293.90 0.1238 times
Fri 29 May 2026 282.56 (3.89%) 274.02 224.80 - 287.00 1.1815 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.2053 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.00 1.4207 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 1.0499 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 1.0438 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7897 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.3555 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.8588 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.971 times
Fri 29 August 2025 213.22 (-9.58%) 227.01 176.27 - 249.90 1.3655 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 209.84 and 351.53

Yearly Target 196.17
Yearly Target 2181.81
Yearly Target 3237.85666666667
Yearly Target 4323.5
Yearly Target 5379.55

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Tue 02 June 2026 267.46 (20.8%) 221.94 152.21 - 293.90 0.3211 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 0.6806 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.3799 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0428 times
Fri 30 December 2022 0.29 (0%) 8.27 0.25 - 15.35 3.5756 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 15 points

Upper Bollinger band is at 281 and lower is at 222, while middle bands are at 237 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FamousDave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.05 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 271.64
12 day DMA 253.01
20 day DMA 250.94
35 day DMA 255.93
50 day DMA 233.69
100 day DMA 213.46
150 day DMA 214.71
200 day DMA 213.4

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.01269.78263.39
12 day EMA259.84258.46254.08
20 day EMA255.12253.82250.8
35 day EMA243241.56239.15
50 day EMA235.61234.31232.34

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.64268.01257.19
12 day SMA253.01250.27246.72
20 day SMA250.94251.52251.03
35 day SMA255.93253.86251.09
50 day SMA233.69232.55231.1
100 day SMA213.46213.09212.46
150 day SMA214.71214.43213.98
200 day SMA213.4212.99212.5

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top