Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 46.71 and 48.5
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 48.183333333333 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.97 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.6348 times | Wed 11 March 2026 | 49.11 (4.4%) | 48.34 | 47.98 - 49.71 | 0.5245 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 1.0612 times | Fri 06 March 2026 | 46.61 (-3.14%) | 46.59 | 45.28 - 48.03 | 1.6221 times | Thu 05 March 2026 | 48.12 (0.04%) | 47.49 | 46.71 - 48.88 | 0.7169 times | Wed 04 March 2026 | 48.10 (3.49%) | 46.92 | 46.49 - 48.78 | 0.764 times | Tue 03 March 2026 | 46.48 (-0.9%) | 45.83 | 44.01 - 46.66 | 1.1002 times | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.7048 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.1715 times | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.7001 times | Wed 25 February 2026 | 46.85 (3.35%) | 45.50 | 45.15 - 46.85 | 1.0289 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.79 and 51.59
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.66 (2.25%) | 45.41 | 43.91 - 49.71 | 0.5193 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1478 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.4186 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7829 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1198 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8634 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.4192 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1927 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6688 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.8674 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 2.1178 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 45.79 and 51.59
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.66 (0.59%) | 46.39 | 43.91 - 49.71 | 0.2783 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7687 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1931 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5149 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8756 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0468 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1689 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7846 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6822 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6869 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6546 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 43.59 and 53.78
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.66 (14.68%) | 41.62 | 39.52 - 49.71 | 0.1184 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6302 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8282 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8476 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6131 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7103 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2522 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.5 |
| 100 day DMA | 43.08 |
| 150 day DMA | 39.96 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.79 | 47.13 |
| 12 day EMA | 47.23 | 47.15 | 46.79 |
| 20 day EMA | 46.71 | 46.61 | 46.35 |
| 35 day EMA | 46.05 | 45.96 | 45.77 |
| 50 day EMA | 45.38 | 45.29 | 45.13 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.8 | 47.27 |
| 12 day SMA | 47.27 | 46.93 | 46.62 |
| 20 day SMA | 46.58 | 46.5 | 46.32 |
| 35 day SMA | 45.48 | 45.43 | 45.33 |
| 50 day SMA | 45.5 | 45.38 | 45.21 |
| 100 day SMA | 43.08 | 42.97 | 42.84 |
| 150 day SMA | 39.96 | 39.85 | 39.73 |
| 200 day SMA | 37.65 | 37.54 | 37.42 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
