Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 44.31 and 47.79
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 50.63 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.0408 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.7038 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3065 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.6818 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.0634 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 1.6656 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 0.797 times | Tue 26 May 2026 | 43.69 (2.53%) | 43.32 | 42.25 - 45.26 | 1.0148 times | Fri 22 May 2026 | 42.61 (11.46%) | 38.50 | 37.67 - 42.74 | 1.1413 times | Thu 21 May 2026 | 38.23 (5.37%) | 36.50 | 36.15 - 39.76 | 1.5849 times | Wed 20 May 2026 | 36.28 (-3.38%) | 37.60 | 36.05 - 37.80 | 0.9748 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.62 and 52.62
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (0.5%) | 45.66 | 43.00 - 51.00 | 0.9243 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.5358 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.7393 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.1362 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.8426 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.5891 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.8127 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.1364 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.7857 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.4979 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 0.8457 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.62 and 52.62
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (0.5%) | 45.66 | 43.00 - 51.00 | 0.2507 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4771 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9101 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9421 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7382 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1764 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4936 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8634 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.9959 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1525 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7131 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 41.15 and 61.88
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 46.356666666667 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 67.09 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (11.26%) | 41.62 | 36.05 - 56.78 | 0.2957 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.623 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8157 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8146 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5185 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6794 times | Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2532 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.57 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.23 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.63 | 45.53 |
| 12 day EMA | 44.94 | 44.7 | 44.49 |
| 20 day EMA | 44.71 | 44.55 | 44.42 |
| 35 day EMA | 44.78 | 44.69 | 44.62 |
| 50 day EMA | 45.46 | 45.43 | 45.41 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.55 | 46.7 |
| 12 day SMA | 43.66 | 43.19 | 42.82 |
| 20 day SMA | 43.57 | 43.58 | 43.63 |
| 35 day SMA | 45.82 | 45.85 | 45.83 |
| 50 day SMA | 45.3 | 45.27 | 45.27 |
| 100 day SMA | 45.56 | 45.54 | 45.54 |
| 150 day SMA | 44.23 | 44.16 | 44.09 |
| 200 day SMA | 41.68 | 41.61 | 41.54 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
