CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 20.29 and 21.92
Intraday Target 1 | 19.96 |
Intraday Target 2 | 20.61 |
Intraday Target 3 | 21.59 |
Intraday Target 4 | 22.24 |
Intraday Target 5 | 23.22 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.26 (-4.06%) | 22.57 | 20.94 - 22.57 | 0.6868 times |
Tue 18 March 2025 | 22.16 (2.88%) | 22.00 | 21.01 - 25.37 | 1.4579 times |
Mon 17 March 2025 | 21.54 (4.31%) | 20.87 | 20.87 - 21.97 | 1.1669 times |
Fri 14 March 2025 | 20.65 (4.72%) | 20.14 | 20.12 - 20.98 | 0.6315 times |
Thu 13 March 2025 | 19.72 (-5.96%) | 20.92 | 19.60 - 20.92 | 0.7042 times |
Wed 12 March 2025 | 20.97 (2.79%) | 20.91 | 20.17 - 21.03 | 0.6218 times |
Tue 11 March 2025 | 20.40 (-6.12%) | 21.87 | 20.36 - 22.35 | 0.9137 times |
Mon 10 March 2025 | 21.73 (-8.04%) | 23.05 | 21.59 - 23.42 | 0.9952 times |
Fri 07 March 2025 | 23.63 (-5.63%) | 25.22 | 23.01 - 25.22 | 1.6587 times |
Thu 06 March 2025 | 25.04 (2.58%) | 24.12 | 23.03 - 25.75 | 1.1634 times |
Wed 05 March 2025 | 24.41 (2.18%) | 23.71 | 23.41 - 24.46 | 0.7038 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 21.07 and 25.57
Weekly Target 1 | 18 |
Weekly Target 2 | 19.63 |
Weekly Target 3 | 22.5 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 27 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.26 (2.95%) | 20.87 | 20.87 - 25.37 | 0.9199 times |
Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 1.074 times |
Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.4003 times |
Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.2775 times |
Fri 21 February 2025 | 25.41 (-8.83%) | 28.60 | 25.38 - 29.02 | 0.5381 times |
Wed 19 February 2025 | 27.87 (-1.14%) | 28.26 | 27.85 - 29.02 | 0.3462 times |
Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.67 times |
Fri 07 February 2025 | 23.91 (-7.68%) | 25.17 | 22.82 - 25.36 | 1.1885 times |
Fri 31 January 2025 | 25.90 (-3.75%) | 26.36 | 25.18 - 27.10 | 0.9878 times |
Fri 24 January 2025 | 26.91 (0.79%) | 27.11 | 26.04 - 27.49 | 0.5976 times |
Fri 17 January 2025 | 26.70 (0%) | 26.86 | 26.62 - 27.00 | 0.1662 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 17.36 and 23.51
Monthly Target 1 | 16.05 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 22.203333333333 |
Monthly Target 4 | 24.81 |
Monthly Target 5 | 28.35 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.26 (-13.68%) | 24.71 | 19.60 - 25.75 | 0.4803 times |
Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7104 times |
Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6089 times |
Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5157 times |
Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7231 times |
Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6026 times |
Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.428 times |
Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7538 times |
Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.4397 times |
Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.7374 times |
Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7316 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 15.53 and 25.34
Yearly Target 1 | 13.61 |
Yearly Target 2 | 17.44 |
Yearly Target 3 | 23.423333333333 |
Yearly Target 4 | 27.25 |
Yearly Target 5 | 33.23 |
Yearly price and volumes Citi Trends
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.26 (-19.01%) | 26.30 | 19.60 - 29.41 | 0.1229 times |
Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7897 times |
Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7951 times |
Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4513 times |
Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6044 times |
Thu 31 December 2020 | 49.68 (0%) | 28.27 | 25.59 - 50.35 | 0.2366 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 21.07 |
12 day DMA | 22.12 |
20 day DMA | 23.2 |
35 day DMA | 24.61 |
50 day DMA | 25.19 |
100 day DMA | 23.52 |
150 day DMA | 21.32 |
200 day DMA | 20.98 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.51 | 21.19 |
12 day EMA | 22.1 | 22.25 | 22.27 |
20 day EMA | 22.94 | 23.12 | 23.22 |
35 day EMA | 23.89 | 24.04 | 24.15 |
50 day EMA | 24.87 | 25.02 | 25.14 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.07 | 21.01 | 20.66 |
12 day SMA | 22.12 | 22.32 | 22.53 |
20 day SMA | 23.2 | 23.53 | 23.81 |
35 day SMA | 24.61 | 24.76 | 24.88 |
50 day SMA | 25.19 | 25.29 | 25.37 |
100 day SMA | 23.52 | 23.51 | 23.49 |
150 day SMA | 21.32 | 21.28 | 21.24 |
200 day SMA | 20.98 | 20.99 | 21.01 |