CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 20.29 and 21.92

Intraday Target 119.96
Intraday Target 220.61
Intraday Target 321.59
Intraday Target 422.24
Intraday Target 523.22

Daily price and volume Citi Trends

Date Closing Open Range Volume
Wed 19 March 2025 21.26 (-4.06%) 22.57 20.94 - 22.57 0.6868 times
Tue 18 March 2025 22.16 (2.88%) 22.00 21.01 - 25.37 1.4579 times
Mon 17 March 2025 21.54 (4.31%) 20.87 20.87 - 21.97 1.1669 times
Fri 14 March 2025 20.65 (4.72%) 20.14 20.12 - 20.98 0.6315 times
Thu 13 March 2025 19.72 (-5.96%) 20.92 19.60 - 20.92 0.7042 times
Wed 12 March 2025 20.97 (2.79%) 20.91 20.17 - 21.03 0.6218 times
Tue 11 March 2025 20.40 (-6.12%) 21.87 20.36 - 22.35 0.9137 times
Mon 10 March 2025 21.73 (-8.04%) 23.05 21.59 - 23.42 0.9952 times
Fri 07 March 2025 23.63 (-5.63%) 25.22 23.01 - 25.22 1.6587 times
Thu 06 March 2025 25.04 (2.58%) 24.12 23.03 - 25.75 1.1634 times
Wed 05 March 2025 24.41 (2.18%) 23.71 23.41 - 24.46 0.7038 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 21.07 and 25.57

Weekly Target 118
Weekly Target 219.63
Weekly Target 322.5
Weekly Target 424.13
Weekly Target 527

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Wed 19 March 2025 21.26 (2.95%) 20.87 20.87 - 25.37 0.9199 times
Fri 14 March 2025 20.65 (-12.61%) 23.05 19.60 - 23.42 1.074 times
Fri 07 March 2025 23.63 (-4.06%) 24.71 22.24 - 25.75 1.4003 times
Fri 28 February 2025 24.63 (-3.07%) 25.80 23.39 - 25.81 1.2775 times
Fri 21 February 2025 25.41 (-8.83%) 28.60 25.38 - 29.02 0.5381 times
Wed 19 February 2025 27.87 (-1.14%) 28.26 27.85 - 29.02 0.3462 times
Fri 14 February 2025 28.19 (17.9%) 26.48 25.70 - 29.41 1.67 times
Fri 07 February 2025 23.91 (-7.68%) 25.17 22.82 - 25.36 1.1885 times
Fri 31 January 2025 25.90 (-3.75%) 26.36 25.18 - 27.10 0.9878 times
Fri 24 January 2025 26.91 (0.79%) 27.11 26.04 - 27.49 0.5976 times
Fri 17 January 2025 26.70 (0%) 26.86 26.62 - 27.00 0.1662 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 17.36 and 23.51

Monthly Target 116.05
Monthly Target 218.66
Monthly Target 322.203333333333
Monthly Target 424.81
Monthly Target 528.35

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Wed 19 March 2025 21.26 (-13.68%) 24.71 19.60 - 25.75 0.4803 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.7104 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.6089 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.5157 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.7231 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.6026 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.428 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 1.7538 times
Wed 31 July 2024 19.61 (-7.76%) 21.45 18.33 - 21.45 1.4397 times
Fri 28 June 2024 21.26 (-12.98%) 24.60 20.82 - 26.75 1.7374 times
Fri 31 May 2024 24.43 (13.95%) 21.31 20.70 - 25.03 0.7316 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 15.53 and 25.34

Yearly Target 113.61
Yearly Target 217.44
Yearly Target 323.423333333333
Yearly Target 427.25
Yearly Target 533.23

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Wed 19 March 2025 21.26 (-19.01%) 26.30 19.60 - 29.41 0.1229 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.7897 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.7951 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.4513 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.6044 times
Thu 31 December 2020 49.68 (0%) 28.27 25.59 - 50.35 0.2366 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 21.07
12 day DMA 22.12
20 day DMA 23.2
35 day DMA 24.61
50 day DMA 25.19
100 day DMA 23.52
150 day DMA 21.32
200 day DMA 20.98

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.5121.19
12 day EMA22.122.2522.27
20 day EMA22.9423.1223.22
35 day EMA23.8924.0424.15
50 day EMA24.8725.0225.14

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0120.66
12 day SMA22.1222.3222.53
20 day SMA23.223.5323.81
35 day SMA24.6124.7624.88
50 day SMA25.1925.2925.37
100 day SMA23.5223.5123.49
150 day SMA21.3221.2821.24
200 day SMA20.9820.9921.01

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top