Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 31.14 and 31.98
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.303333333333 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.14 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (0.77%) | 31.10 | 30.79 - 31.63 | 1.1309 times | Thu 12 February 2026 | 31.25 (-1.2%) | 31.99 | 30.75 - 32.21 | 1.4257 times | Wed 11 February 2026 | 31.63 (-1.22%) | 32.24 | 31.38 - 32.62 | 0.6993 times | Tue 10 February 2026 | 32.02 (-1.23%) | 32.37 | 31.72 - 32.60 | 0.8185 times | Mon 09 February 2026 | 32.42 (1.09%) | 32.04 | 31.88 - 32.70 | 0.832 times | Fri 06 February 2026 | 32.07 (2.66%) | 31.42 | 31.42 - 32.23 | 0.9435 times | Thu 05 February 2026 | 31.24 (0.32%) | 30.97 | 30.14 - 31.40 | 1.1838 times | Wed 04 February 2026 | 31.14 (2.3%) | 30.59 | 30.59 - 31.42 | 1.197 times | Tue 03 February 2026 | 30.44 (2.53%) | 29.74 | 29.54 - 30.49 | 0.9458 times | Mon 02 February 2026 | 29.69 (0.85%) | 29.30 | 29.03 - 29.96 | 0.8236 times | Fri 30 January 2026 | 29.44 (1.38%) | 28.98 | 28.92 - 29.50 | 0.9319 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.15 and 32.1
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.1423 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.1859 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.2332 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.4147 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.7722 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.8499 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.5855 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.4978 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.1152 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.2033 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.101 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.26 and 33.93
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (6.96%) | 29.30 | 29.03 - 32.70 | 0.4288 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8202 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7957 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7857 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9216 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8379 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3109 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9049 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5962 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.5983 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6549 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 29.52 and 34.68
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 30.576666666667 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.49 (12.67%) | 28.05 | 27.54 - 32.70 | 0.265 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.27 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.6955 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.6075 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.719 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3836 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0594 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.3 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.52 | 31.66 |
| 12 day EMA | 31.03 | 30.95 | 30.9 |
| 20 day EMA | 30.53 | 30.43 | 30.34 |
| 35 day EMA | 29.95 | 29.86 | 29.78 |
| 50 day EMA | 29.45 | 29.37 | 29.29 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.88 | 31.88 |
| 12 day SMA | 30.99 | 30.78 | 30.59 |
| 20 day SMA | 30.21 | 30.1 | 29.95 |
| 35 day SMA | 29.54 | 29.46 | 29.39 |
| 50 day SMA | 29.3 | 29.22 | 29.16 |
| 100 day SMA | 27.8 | 27.75 | 27.7 |
| 150 day SMA | 27.02 | 26.97 | 26.93 |
| 200 day SMA | 26.23 | 26.18 | 26.14 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
