ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong intraday Stock price targets for ColumbiaBanking are 26.52 and 26.99

Intraday Target 126.13
Intraday Target 226.43
Intraday Target 326.6
Intraday Target 426.9
Intraday Target 527.07

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 28 February 2025 26.73 (0.22%) 26.45 26.30 - 26.77 1.1661 times
Thu 27 February 2025 26.67 (0.53%) 26.59 26.53 - 27.23 1.2182 times
Wed 26 February 2025 26.53 (-0.26%) 26.69 26.15 - 27.02 1.6287 times
Tue 25 February 2025 26.60 (1.03%) 26.47 26.28 - 26.97 1.361 times
Mon 24 February 2025 26.33 (-0.68%) 26.76 26.31 - 26.76 1.1647 times
Fri 21 February 2025 26.51 (-1.96%) 27.26 26.41 - 27.46 0.7463 times
Thu 20 February 2025 27.04 (-1.82%) 27.46 26.69 - 27.50 0.7807 times
Wed 19 February 2025 27.54 (0%) 27.50 27.37 - 27.71 0.6409 times
Wed 19 February 2025 27.54 (-1.04%) 27.50 27.37 - 27.71 0.6409 times
Tue 18 February 2025 27.83 (1.53%) 27.51 27.25 - 28.00 0.6525 times
Fri 14 February 2025 27.41 (-0.22%) 27.59 27.34 - 27.99 0.7003 times

 Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 25.9 and 26.98

Weekly Target 125.62
Weekly Target 226.18
Weekly Target 326.703333333333
Weekly Target 427.26
Weekly Target 527.78

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 28 February 2025 26.73 (0.83%) 26.76 26.15 - 27.23 1.7965 times
Fri 21 February 2025 26.51 (-3.74%) 27.50 26.41 - 27.71 0.5956 times
Wed 19 February 2025 27.54 (0.47%) 27.51 27.25 - 28.00 0.3554 times
Fri 14 February 2025 27.41 (-1.37%) 27.87 27.05 - 28.01 1.0978 times
Fri 07 February 2025 27.79 (-0.39%) 26.96 26.76 - 28.72 1.3208 times
Fri 31 January 2025 27.90 (-0.21%) 28.19 27.34 - 28.41 1.2782 times
Fri 24 January 2025 27.96 (-2.17%) 28.84 27.16 - 29.12 1.5121 times
Fri 17 January 2025 28.58 (0%) 28.31 28.12 - 28.62 0.2608 times
Fri 17 January 2025 28.58 (7.2%) 26.10 25.99 - 29.18 1.5086 times
Mon 13 January 2025 26.66 (1.56%) 26.10 25.99 - 26.67 0.2743 times
Fri 10 January 2025 26.25 (-3.35%) 26.91 25.89 - 27.34 0.4487 times

 weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 25.16 and 27.73

Monthly Target 124.63
Monthly Target 225.68
Monthly Target 327.2
Monthly Target 428.25
Monthly Target 529.77

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.7203 times
Fri 31 January 2025 27.90 (3.3%) 27.29 25.89 - 29.18 0.9009 times
Tue 31 December 2024 27.01 (-14.85%) 30.19 26.26 - 30.49 0.7197 times
Tue 26 November 2024 31.72 (11.26%) 28.77 27.55 - 32.85 0.8395 times
Thu 31 October 2024 28.51 (9.19%) 26.02 25.05 - 29.41 0.9858 times
Mon 30 September 2024 26.11 (3.69%) 24.97 22.95 - 26.54 1.1432 times
Fri 30 August 2024 25.18 (-3.75%) 26.18 22.16 - 26.24 1.03 times
Wed 31 July 2024 26.16 (31.52%) 19.87 19.08 - 27.08 1.5832 times
Fri 28 June 2024 19.89 (3.16%) 19.42 18.20 - 19.96 1.0681 times
Fri 31 May 2024 19.28 (2.5%) 18.97 18.11 - 20.86 1.0093 times
Tue 30 April 2024 18.81 (-2.79%) 19.35 17.08 - 20.31 1.421 times

 monthly chart ColumbiaBanking

Indicator Analysis of ColumbiaBanking

Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.

ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.02
20 day DMA 27.35
35 day DMA 27.67
50 day DMA 27.5
100 day DMA 28.12
150 day DMA 26.94
200 day DMA 25.21

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6826.69
12 day EMA26.9526.9927.05
20 day EMA27.1727.2227.28
35 day EMA27.3427.3827.42
50 day EMA27.4727.527.53

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5326.6
12 day SMA27.0227.0627.17
20 day SMA27.3527.427.47
35 day SMA27.6727.6727.66
50 day SMA27.527.4927.49
100 day SMA28.1228.128.1
150 day SMA26.9426.9226.9
200 day SMA25.2125.1725.14

Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top