Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.27 and 31.73
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.86 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (-1.2%) | 31.99 | 30.75 - 32.21 | 1.4546 times | Wed 11 February 2026 | 31.63 (-1.22%) | 32.24 | 31.38 - 32.62 | 0.7135 times | Tue 10 February 2026 | 32.02 (-1.23%) | 32.37 | 31.72 - 32.60 | 0.8352 times | Mon 09 February 2026 | 32.42 (1.09%) | 32.04 | 31.88 - 32.70 | 0.8489 times | Fri 06 February 2026 | 32.07 (2.66%) | 31.42 | 31.42 - 32.23 | 0.9626 times | Thu 05 February 2026 | 31.24 (0.32%) | 30.97 | 30.14 - 31.40 | 1.2079 times | Wed 04 February 2026 | 31.14 (2.3%) | 30.59 | 30.59 - 31.42 | 1.2213 times | Tue 03 February 2026 | 30.44 (2.53%) | 29.74 | 29.54 - 30.49 | 0.965 times | Mon 02 February 2026 | 29.69 (0.85%) | 29.30 | 29.03 - 29.96 | 0.8403 times | Fri 30 January 2026 | 29.44 (1.38%) | 28.98 | 28.92 - 29.50 | 0.9508 times | Thu 29 January 2026 | 29.04 (0.28%) | 29.18 | 28.56 - 29.36 | 1.3164 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.03 and 31.98
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (-2.56%) | 32.04 | 30.75 - 32.70 | 0.9028 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.218 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.2665 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.4529 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.7931 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.8729 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6013 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5113 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.1454 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.2359 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.1308 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.14 and 33.81
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (6.15%) | 29.30 | 29.03 - 32.70 | 0.3822 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8242 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7995 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7895 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9309 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8468 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3173 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9093 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5991 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6012 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6581 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 29.4 and 34.56
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 30.496666666667 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.25 (11.81%) | 28.05 | 27.54 - 32.70 | 0.255 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.2734 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.698 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.6099 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7201 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3842 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0594 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.66 | 31.67 |
| 12 day EMA | 30.95 | 30.9 | 30.77 |
| 20 day EMA | 30.42 | 30.33 | 30.19 |
| 35 day EMA | 29.86 | 29.78 | 29.67 |
| 50 day EMA | 29.38 | 29.3 | 29.21 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.88 | 31.78 |
| 12 day SMA | 30.78 | 30.59 | 30.36 |
| 20 day SMA | 30.1 | 29.95 | 29.79 |
| 35 day SMA | 29.46 | 29.39 | 29.31 |
| 50 day SMA | 29.22 | 29.16 | 29.08 |
| 100 day SMA | 27.75 | 27.7 | 27.66 |
| 150 day SMA | 26.97 | 26.93 | 26.89 |
| 200 day SMA | 26.18 | 26.14 | 26.1 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
