ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 26.52 and 26.99
Intraday Target 1 | 26.13 |
Intraday Target 2 | 26.43 |
Intraday Target 3 | 26.6 |
Intraday Target 4 | 26.9 |
Intraday Target 5 | 27.07 |
Daily price and volume Columbia Banking
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.73 (0.22%) | 26.45 | 26.30 - 26.77 | 1.1661 times | Thu 27 February 2025 | 26.67 (0.53%) | 26.59 | 26.53 - 27.23 | 1.2182 times | Wed 26 February 2025 | 26.53 (-0.26%) | 26.69 | 26.15 - 27.02 | 1.6287 times | Tue 25 February 2025 | 26.60 (1.03%) | 26.47 | 26.28 - 26.97 | 1.361 times | Mon 24 February 2025 | 26.33 (-0.68%) | 26.76 | 26.31 - 26.76 | 1.1647 times | Fri 21 February 2025 | 26.51 (-1.96%) | 27.26 | 26.41 - 27.46 | 0.7463 times | Thu 20 February 2025 | 27.04 (-1.82%) | 27.46 | 26.69 - 27.50 | 0.7807 times | Wed 19 February 2025 | 27.54 (0%) | 27.50 | 27.37 - 27.71 | 0.6409 times | Wed 19 February 2025 | 27.54 (-1.04%) | 27.50 | 27.37 - 27.71 | 0.6409 times | Tue 18 February 2025 | 27.83 (1.53%) | 27.51 | 27.25 - 28.00 | 0.6525 times | Fri 14 February 2025 | 27.41 (-0.22%) | 27.59 | 27.34 - 27.99 | 0.7003 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 25.9 and 26.98
Weekly Target 1 | 25.62 |
Weekly Target 2 | 26.18 |
Weekly Target 3 | 26.703333333333 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 27.78 |
Weekly price and volumes for Columbia Banking
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.73 (0.83%) | 26.76 | 26.15 - 27.23 | 1.7965 times | Fri 21 February 2025 | 26.51 (-3.74%) | 27.50 | 26.41 - 27.71 | 0.5956 times | Wed 19 February 2025 | 27.54 (0.47%) | 27.51 | 27.25 - 28.00 | 0.3554 times | Fri 14 February 2025 | 27.41 (-1.37%) | 27.87 | 27.05 - 28.01 | 1.0978 times | Fri 07 February 2025 | 27.79 (-0.39%) | 26.96 | 26.76 - 28.72 | 1.3208 times | Fri 31 January 2025 | 27.90 (-0.21%) | 28.19 | 27.34 - 28.41 | 1.2782 times | Fri 24 January 2025 | 27.96 (-2.17%) | 28.84 | 27.16 - 29.12 | 1.5121 times | Fri 17 January 2025 | 28.58 (0%) | 28.31 | 28.12 - 28.62 | 0.2608 times | Fri 17 January 2025 | 28.58 (7.2%) | 26.10 | 25.99 - 29.18 | 1.5086 times | Mon 13 January 2025 | 26.66 (1.56%) | 26.10 | 25.99 - 26.67 | 0.2743 times | Fri 10 January 2025 | 26.25 (-3.35%) | 26.91 | 25.89 - 27.34 | 0.4487 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 25.16 and 27.73
Monthly Target 1 | 24.63 |
Monthly Target 2 | 25.68 |
Monthly Target 3 | 27.2 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 29.77 |
Monthly price and volumes Columbia Banking
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.7203 times | Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.9009 times | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.7197 times | Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.8395 times | Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 0.9858 times | Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.1432 times | Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.03 times | Wed 31 July 2024 | 26.16 (31.52%) | 19.87 | 19.08 - 27.08 | 1.5832 times | Fri 28 June 2024 | 19.89 (3.16%) | 19.42 | 18.20 - 19.96 | 1.0681 times | Fri 31 May 2024 | 19.28 (2.5%) | 18.97 | 18.11 - 20.86 | 1.0093 times | Tue 30 April 2024 | 18.81 (-2.79%) | 19.35 | 17.08 - 20.31 | 1.421 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 27.02 |
20 day DMA | 27.35 |
35 day DMA | 27.67 |
50 day DMA | 27.5 |
100 day DMA | 28.12 |
150 day DMA | 26.94 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Columbia Banking COLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.7 | 26.68 | 26.69 |
12 day EMA | 26.95 | 26.99 | 27.05 |
20 day EMA | 27.17 | 27.22 | 27.28 |
35 day EMA | 27.34 | 27.38 | 27.42 |
50 day EMA | 27.47 | 27.5 | 27.53 |
SMA (simple moving average) of Columbia Banking COLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.53 | 26.6 |
12 day SMA | 27.02 | 27.06 | 27.17 |
20 day SMA | 27.35 | 27.4 | 27.47 |
35 day SMA | 27.67 | 27.67 | 27.66 |
50 day SMA | 27.5 | 27.49 | 27.49 |
100 day SMA | 28.12 | 28.1 | 28.1 |
150 day SMA | 26.94 | 26.92 | 26.9 |
200 day SMA | 25.21 | 25.17 | 25.14 |