Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.53 and 28.78
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.593333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.84 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.59 (-0.1%) | 28.56 | 28.47 - 28.72 | 0.3803 times | Wed 24 December 2025 | 28.62 (0.03%) | 28.65 | 28.54 - 28.72 | 0.3692 times | Tue 23 December 2025 | 28.61 (-1.41%) | 29.00 | 28.57 - 29.07 | 0.8927 times | Mon 22 December 2025 | 29.02 (0.59%) | 29.02 | 28.89 - 29.26 | 1.1392 times | Fri 19 December 2025 | 28.85 (-0.03%) | 28.86 | 28.64 - 29.11 | 2.0516 times | Thu 18 December 2025 | 28.86 (-0.31%) | 29.18 | 28.76 - 29.25 | 1.169 times | Wed 17 December 2025 | 28.95 (0.14%) | 28.96 | 28.82 - 29.33 | 1.0826 times | Tue 16 December 2025 | 28.91 (-0.86%) | 29.14 | 28.79 - 29.31 | 1.0853 times | Mon 15 December 2025 | 29.16 (-0.27%) | 29.51 | 29.09 - 29.61 | 0.8429 times | Fri 12 December 2025 | 29.24 (-0.07%) | 29.33 | 29.05 - 29.46 | 0.9875 times | Thu 11 December 2025 | 29.26 (0.76%) | 28.96 | 28.91 - 29.50 | 1.3961 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.14 and 28.93
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.4524 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.0135 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.0936 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.0006 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.6312 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.2186 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.1111 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 0.9155 times | Fri 31 October 2025 | 26.80 (0%) | 25.69 | 25.12 - 26.97 | 0.4447 times | Fri 31 October 2025 | 26.80 (4.93%) | 25.85 | 25.12 - 27.14 | 2.1187 times | Fri 24 October 2025 | 25.54 (5.02%) | 24.42 | 24.42 - 25.76 | 1.4468 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.05 and 30.15
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.59 (3.14%) | 27.56 | 27.51 - 29.61 | 0.7365 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8019 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9613 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8759 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.338 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9236 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6085 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6106 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6684 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.4754 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.3782 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 24.1 and 34.1
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.59 (5.85%) | 27.29 | 19.61 - 29.61 | 2.013 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.514 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.4354 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.6421 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3425 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.053 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.76 | 28.83 |
| 12 day EMA | 28.69 | 28.71 | 28.73 |
| 20 day EMA | 28.45 | 28.44 | 28.42 |
| 35 day EMA | 27.9 | 27.86 | 27.81 |
| 50 day EMA | 27.27 | 27.22 | 27.16 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.79 | 28.86 |
| 12 day SMA | 28.93 | 28.89 | 28.86 |
| 20 day SMA | 28.58 | 28.57 | 28.56 |
| 35 day SMA | 27.87 | 27.82 | 27.75 |
| 50 day SMA | 27.24 | 27.19 | 27.15 |
| 100 day SMA | 26.66 | 26.61 | 26.56 |
| 150 day SMA | 25.72 | 25.69 | 25.67 |
| 200 day SMA | 25.15 | 25.12 | 25.11 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
