Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.22 and 30.75
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 30.616666666667 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.15 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.60 (0.03%) | 30.84 | 30.36 - 30.89 | 1.6336 times | Thu 12 November 2026 | 30.59 (-0.39%) | 30.78 | 30.40 - 30.78 | 0.5835 times | Wed 11 November 2026 | 30.71 (-0.45%) | 30.87 | 30.45 - 30.87 | 0.6806 times | Tue 10 November 2026 | 30.85 (-0.48%) | 30.92 | 30.49 - 31.03 | 0.7678 times | Mon 09 November 2026 | 31.00 (1.71%) | 31.02 | 30.75 - 31.35 | 1.1892 times | Fri 06 November 2026 | 30.48 (0.16%) | 30.33 | 30.14 - 30.59 | 0.7102 times | Thu 05 November 2026 | 30.43 (-3%) | 31.75 | 30.27 - 32.09 | 1.1561 times | Wed 04 November 2026 | 31.37 (1.72%) | 31.68 | 31.01 - 32.14 | 0.9601 times | Tue 03 November 2026 | 30.84 (-1.28%) | 31.13 | 30.76 - 31.31 | 1.0029 times | Mon 02 November 2026 | 31.24 (1.76%) | 30.88 | 30.83 - 31.46 | 1.3159 times | Fri 30 October 2026 | 30.70 (-1%) | 31.06 | 30.43 - 31.13 | 1.0549 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.99 and 30.98
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.60 (0.39%) | 31.02 | 30.36 - 31.35 | 0.93 times | Fri 06 November 2026 | 30.48 (-0.72%) | 30.88 | 30.14 - 32.14 | 0.9857 times | Fri 30 October 2026 | 30.70 (-0.52%) | 30.85 | 30.43 - 31.41 | 1.0143 times | Fri 23 October 2026 | 30.86 (8.51%) | 28.36 | 28.26 - 31.06 | 1.1299 times | Fri 16 October 2026 | 28.44 (0.25%) | 28.39 | 27.65 - 29.34 | 0.9913 times | Fri 09 October 2026 | 28.37 (-1.9%) | 29.00 | 27.91 - 29.17 | 0.9633 times | Fri 02 October 2026 | 28.92 (-2.43%) | 29.60 | 27.96 - 29.60 | 0.9978 times | Fri 25 September 2026 | 29.64 (-0.97%) | 30.06 | 28.76 - 30.31 | 0.8816 times | Fri 18 September 2026 | 29.93 (-0.6%) | 29.99 | 29.18 - 30.55 | 1.2201 times | Fri 11 September 2026 | 30.11 (-2.24%) | 30.81 | 29.44 - 30.82 | 0.8859 times | Fri 04 September 2026 | 30.80 (2.43%) | 30.13 | 29.22 - 30.91 | 1.1178 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.37 and 31.37
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.60 (-0.33%) | 30.88 | 30.14 - 32.14 | 0.4757 times | Fri 30 October 2026 | 30.70 (7.34%) | 28.42 | 27.65 - 31.41 | 1.1202 times | Wed 30 September 2026 | 28.60 (-3.51%) | 29.76 | 28.49 - 30.91 | 1.1221 times | Mon 31 August 2026 | 29.64 (-5.21%) | 31.43 | 29.60 - 32.83 | 0.9921 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.1511 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1726 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.0051 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9626 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.951 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0475 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 1.0034 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.14 and 36.14
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.60 (9.48%) | 28.05 | 25.68 - 33.68 | 1.5789 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 1.8079 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.3855 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.3028 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.568 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3076 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0491 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.5 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.73 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.72 | 30.78 |
| 12 day EMA | 30.63 | 30.63 | 30.64 |
| 20 day EMA | 30.42 | 30.4 | 30.38 |
| 35 day EMA | 30.2 | 30.18 | 30.16 |
| 50 day EMA | 29.85 | 29.82 | 29.79 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.73 | 30.69 |
| 12 day SMA | 30.82 | 30.83 | 30.87 |
| 20 day SMA | 30.5 | 30.39 | 30.29 |
| 35 day SMA | 29.68 | 29.65 | 29.61 |
| 50 day SMA | 29.73 | 29.73 | 29.72 |
| 100 day SMA | 30.66 | 30.67 | 30.67 |
| 150 day SMA | 30.34 | 30.33 | 30.32 |
| 200 day SMA | 29.99 | 29.98 | 29.97 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
