ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong intraday Stock price targets for ColumbiaBanking are 23.34 and 24.22

Intraday Target 123.13
Intraday Target 223.54
Intraday Target 324.013333333333
Intraday Target 424.42
Intraday Target 524.89

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Thu 13 March 2025 23.94 (-0.42%) 24.06 23.61 - 24.49 0.911 times
Wed 12 March 2025 24.04 (0.63%) 24.25 23.80 - 24.39 0.719 times
Tue 11 March 2025 23.89 (-2.53%) 24.55 23.61 - 24.72 1.1615 times
Mon 10 March 2025 24.51 (-2.12%) 24.74 24.35 - 25.31 1.5681 times
Fri 07 March 2025 25.04 (0.28%) 24.90 24.49 - 25.39 0.7855 times
Thu 06 March 2025 24.97 (-1.11%) 25.00 24.62 - 25.17 0.8944 times
Wed 05 March 2025 25.25 (-0.32%) 25.46 24.85 - 25.68 0.9809 times
Tue 04 March 2025 25.33 (-3.98%) 25.99 25.02 - 26.07 1.4832 times
Mon 03 March 2025 26.38 (-1.31%) 26.87 26.07 - 27.02 0.6788 times
Fri 28 February 2025 26.73 (0.22%) 26.45 26.30 - 26.77 0.8177 times
Thu 27 February 2025 26.67 (0.53%) 26.59 26.53 - 27.23 0.8543 times

 Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 22.93 and 24.63

Weekly Target 122.59
Weekly Target 223.26
Weekly Target 324.286666666667
Weekly Target 424.96
Weekly Target 525.99

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Thu 13 March 2025 23.94 (-4.39%) 24.74 23.61 - 25.31 1.4457 times
Fri 07 March 2025 25.04 (-6.32%) 26.87 24.49 - 27.02 1.5993 times
Fri 28 February 2025 26.73 (0.83%) 26.76 26.15 - 27.23 1.5206 times
Fri 21 February 2025 26.51 (-3.74%) 27.50 26.41 - 27.71 0.5042 times
Wed 19 February 2025 27.54 (0.47%) 27.51 27.25 - 28.00 0.3008 times
Fri 14 February 2025 27.41 (-1.37%) 27.87 27.05 - 28.01 0.9292 times
Fri 07 February 2025 27.79 (-0.39%) 26.96 26.76 - 28.72 1.1179 times
Fri 31 January 2025 27.90 (-0.21%) 28.19 27.34 - 28.41 1.0818 times
Fri 24 January 2025 27.96 (-2.17%) 28.84 27.16 - 29.12 1.2798 times
Fri 17 January 2025 28.58 (0%) 28.31 28.12 - 28.62 0.2208 times
Fri 17 January 2025 28.58 (7.2%) 26.10 25.99 - 29.18 1.2769 times

 weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 22.07 and 25.48

Monthly Target 121.45
Monthly Target 222.69
Monthly Target 324.856666666667
Monthly Target 426.1
Monthly Target 528.27

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Thu 13 March 2025 23.94 (-10.44%) 26.87 23.61 - 27.02 0.5285 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.7589 times
Fri 31 January 2025 27.90 (3.3%) 27.29 25.89 - 29.18 0.9491 times
Tue 31 December 2024 27.01 (-14.85%) 30.19 26.26 - 30.49 0.7582 times
Tue 26 November 2024 31.72 (11.26%) 28.77 27.55 - 32.85 0.8844 times
Thu 31 October 2024 28.51 (9.19%) 26.02 25.05 - 29.41 1.0386 times
Mon 30 September 2024 26.11 (3.69%) 24.97 22.95 - 26.54 1.2043 times
Fri 30 August 2024 25.18 (-3.75%) 26.18 22.16 - 26.24 1.0851 times
Wed 31 July 2024 26.16 (31.52%) 19.87 19.08 - 27.08 1.6679 times
Fri 28 June 2024 19.89 (3.16%) 19.42 18.20 - 19.96 1.1252 times
Fri 31 May 2024 19.28 (2.5%) 18.97 18.11 - 20.86 1.0633 times

 monthly chart ColumbiaBanking

Yearly price and charts ColumbiaBanking

Strong yearly Stock price targets for ColumbiaBanking COLB are 20.99 and 26.56

Yearly Target 120.01
Yearly Target 221.97
Yearly Target 325.576666666667
Yearly Target 427.54
Yearly Target 531.15

Yearly price and volumes Columbia Banking

Date Closing Open Range Volume
Thu 13 March 2025 23.94 (-11.37%) 27.29 23.61 - 29.18 0.3036 times
Tue 31 December 2024 27.01 (1.24%) 26.46 17.08 - 32.85 2.1894 times
Fri 29 December 2023 26.68 (-11.45%) 30.24 17.54 - 33.24 2.0356 times
Fri 30 December 2022 30.13 (-7.92%) 33.28 26.97 - 37.66 0.9105 times
Fri 31 December 2021 32.72 (-8.86%) 36.00 30.09 - 50.68 0.4858 times
Thu 31 December 2020 35.90 (0%) 25.65 24.84 - 36.00 0.0752 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of ColumbiaBanking

Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Banking COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.

ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.

ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 24.28
12 day DMA 25.27
20 day DMA 26
35 day DMA 26.8
50 day DMA 27.08
100 day DMA 28.02
150 day DMA 26.93
200 day DMA 25.43

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4824.7
12 day EMA25.0725.2725.49
20 day EMA25.6625.8426.03
35 day EMA26.2526.3926.53
50 day EMA26.7826.927.02

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.4924.73
12 day SMA25.2725.525.69
20 day SMA2626.1826.34
35 day SMA26.826.9227.05
50 day SMA27.0827.1427.19
100 day SMA28.0228.0528.08
150 day SMA26.9326.9326.92
200 day SMA25.4325.425.38

Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top