Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 29 and 29.95
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.243333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.19 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.22 (-1.45%) | 29.05 | 28.78 - 29.73 | 1.2863 times | Thu 23 April 2026 | 29.65 (2.24%) | 29.13 | 28.97 - 29.80 | 1.239 times | Wed 22 April 2026 | 29.00 (-0.31%) | 29.30 | 28.86 - 29.39 | 1.2929 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.68 | 29.04 - 29.98 | 0.7639 times | Mon 20 April 2026 | 29.68 (0.17%) | 29.60 | 29.37 - 29.87 | 0.9066 times | Fri 17 April 2026 | 29.63 (2.28%) | 29.40 | 29.37 - 30.11 | 0.8272 times | Thu 16 April 2026 | 28.97 (-0.45%) | 29.10 | 28.86 - 29.28 | 0.7848 times | Wed 15 April 2026 | 29.10 (0.17%) | 29.05 | 28.79 - 29.26 | 0.6264 times | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.5669 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.706 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.8031 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.4 and 29.6
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0783 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.8862 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.1657 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9415 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9267 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6276 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.42 | 0.9484 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.1228 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.366 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9367 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2613 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.23 and 31.11
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.22 (6.53%) | 27.65 | 27.23 - 30.11 | 0.6082 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7258 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8448 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7658 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7429 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7336 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.7941 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.716 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.224 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8449 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5566 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.45 and 34.47
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 29.2 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.22 (4.54%) | 28.05 | 25.68 - 32.70 | 0.6325 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.1462 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.603 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.5198 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.6798 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3627 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0561 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.34 | 29.18 |
| 12 day EMA | 29.07 | 29.04 | 28.93 |
| 20 day EMA | 28.82 | 28.78 | 28.69 |
| 35 day EMA | 28.97 | 28.95 | 28.91 |
| 50 day EMA | 29.03 | 29.02 | 28.99 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.41 | 29.27 |
| 12 day SMA | 29.26 | 29.23 | 29.06 |
| 20 day SMA | 28.61 | 28.52 | 28.42 |
| 35 day SMA | 27.93 | 27.91 | 27.89 |
| 50 day SMA | 28.72 | 28.77 | 28.83 |
| 100 day SMA | 28.9 | 28.89 | 28.88 |
| 150 day SMA | 28.01 | 27.99 | 27.96 |
| 200 day SMA | 27.35 | 27.32 | 27.3 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
