ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 23.34 and 24.22
Intraday Target 1 | 23.13 |
Intraday Target 2 | 23.54 |
Intraday Target 3 | 24.013333333333 |
Intraday Target 4 | 24.42 |
Intraday Target 5 | 24.89 |
Daily price and volume Columbia Banking
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.94 (-0.42%) | 24.06 | 23.61 - 24.49 | 0.911 times | Wed 12 March 2025 | 24.04 (0.63%) | 24.25 | 23.80 - 24.39 | 0.719 times | Tue 11 March 2025 | 23.89 (-2.53%) | 24.55 | 23.61 - 24.72 | 1.1615 times | Mon 10 March 2025 | 24.51 (-2.12%) | 24.74 | 24.35 - 25.31 | 1.5681 times | Fri 07 March 2025 | 25.04 (0.28%) | 24.90 | 24.49 - 25.39 | 0.7855 times | Thu 06 March 2025 | 24.97 (-1.11%) | 25.00 | 24.62 - 25.17 | 0.8944 times | Wed 05 March 2025 | 25.25 (-0.32%) | 25.46 | 24.85 - 25.68 | 0.9809 times | Tue 04 March 2025 | 25.33 (-3.98%) | 25.99 | 25.02 - 26.07 | 1.4832 times | Mon 03 March 2025 | 26.38 (-1.31%) | 26.87 | 26.07 - 27.02 | 0.6788 times | Fri 28 February 2025 | 26.73 (0.22%) | 26.45 | 26.30 - 26.77 | 0.8177 times | Thu 27 February 2025 | 26.67 (0.53%) | 26.59 | 26.53 - 27.23 | 0.8543 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 22.93 and 24.63
Weekly Target 1 | 22.59 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 24.286666666667 |
Weekly Target 4 | 24.96 |
Weekly Target 5 | 25.99 |
Weekly price and volumes for Columbia Banking
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.94 (-4.39%) | 24.74 | 23.61 - 25.31 | 1.4457 times | Fri 07 March 2025 | 25.04 (-6.32%) | 26.87 | 24.49 - 27.02 | 1.5993 times | Fri 28 February 2025 | 26.73 (0.83%) | 26.76 | 26.15 - 27.23 | 1.5206 times | Fri 21 February 2025 | 26.51 (-3.74%) | 27.50 | 26.41 - 27.71 | 0.5042 times | Wed 19 February 2025 | 27.54 (0.47%) | 27.51 | 27.25 - 28.00 | 0.3008 times | Fri 14 February 2025 | 27.41 (-1.37%) | 27.87 | 27.05 - 28.01 | 0.9292 times | Fri 07 February 2025 | 27.79 (-0.39%) | 26.96 | 26.76 - 28.72 | 1.1179 times | Fri 31 January 2025 | 27.90 (-0.21%) | 28.19 | 27.34 - 28.41 | 1.0818 times | Fri 24 January 2025 | 27.96 (-2.17%) | 28.84 | 27.16 - 29.12 | 1.2798 times | Fri 17 January 2025 | 28.58 (0%) | 28.31 | 28.12 - 28.62 | 0.2208 times | Fri 17 January 2025 | 28.58 (7.2%) | 26.10 | 25.99 - 29.18 | 1.2769 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 22.07 and 25.48
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.69 |
Monthly Target 3 | 24.856666666667 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 28.27 |
Monthly price and volumes Columbia Banking
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.94 (-10.44%) | 26.87 | 23.61 - 27.02 | 0.5285 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.7589 times | Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.9491 times | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.7582 times | Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.8844 times | Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.0386 times | Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.2043 times | Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.0851 times | Wed 31 July 2024 | 26.16 (31.52%) | 19.87 | 19.08 - 27.08 | 1.6679 times | Fri 28 June 2024 | 19.89 (3.16%) | 19.42 | 18.20 - 19.96 | 1.1252 times | Fri 31 May 2024 | 19.28 (2.5%) | 18.97 | 18.11 - 20.86 | 1.0633 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 20.99 and 26.56
Yearly Target 1 | 20.01 |
Yearly Target 2 | 21.97 |
Yearly Target 3 | 25.576666666667 |
Yearly Target 4 | 27.54 |
Yearly Target 5 | 31.15 |
Yearly price and volumes Columbia Banking
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.94 (-11.37%) | 27.29 | 23.61 - 29.18 | 0.3036 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.1894 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 2.0356 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.9105 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4858 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0752 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 25.27 |
20 day DMA | 26 |
35 day DMA | 26.8 |
50 day DMA | 27.08 |
100 day DMA | 28.02 |
150 day DMA | 26.93 |
200 day DMA | 25.43 |
EMA (exponential moving average) of Columbia Banking COLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.48 | 24.7 |
12 day EMA | 25.07 | 25.27 | 25.49 |
20 day EMA | 25.66 | 25.84 | 26.03 |
35 day EMA | 26.25 | 26.39 | 26.53 |
50 day EMA | 26.78 | 26.9 | 27.02 |
SMA (simple moving average) of Columbia Banking COLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.49 | 24.73 |
12 day SMA | 25.27 | 25.5 | 25.69 |
20 day SMA | 26 | 26.18 | 26.34 |
35 day SMA | 26.8 | 26.92 | 27.05 |
50 day SMA | 27.08 | 27.14 | 27.19 |
100 day SMA | 28.02 | 28.05 | 28.08 |
150 day SMA | 26.93 | 26.93 | 26.92 |
200 day SMA | 25.43 | 25.4 | 25.38 |