Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 188.33 and 199.05
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 190.45 |
| Intraday Target 3 | 196.92333333333 |
| Intraday Target 4 | 201.17 |
| Intraday Target 5 | 207.64 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (-3.14%) | 201.01 | 192.68 - 203.40 | 1.1755 times | Wed 01 April 2026 | 201.01 (4.83%) | 192.88 | 190.23 - 201.23 | 0.3956 times | Tue 31 March 2026 | 191.74 (3.21%) | 186.70 | 186.00 - 192.15 | 0.8979 times | Mon 30 March 2026 | 185.78 (2.47%) | 181.40 | 180.41 - 186.16 | 0.255 times | Fri 27 March 2026 | 181.30 (0.71%) | 179.41 | 178.50 - 184.85 | 0.7759 times | Thu 26 March 2026 | 180.02 (-3.39%) | 185.39 | 177.28 - 185.39 | 1.134 times | Wed 25 March 2026 | 186.34 (0.48%) | 186.00 | 185.61 - 191.00 | 1.1451 times | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 1.5563 times | Mon 23 March 2026 | 188.39 (-6.43%) | 203.50 | 187.39 - 203.50 | 2.0664 times | Fri 20 March 2026 | 201.34 (-4.29%) | 210.49 | 200.41 - 213.89 | 0.5983 times | Thu 19 March 2026 | 210.37 (-2.85%) | 211.00 | 209.99 - 215.83 | 0.3215 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 187.55 and 210.54
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 192.83333333333 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 215.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.6958 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.7058 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.618 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 0.9401 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0489 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.5478 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.1716 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1884 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9355 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.1481 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7746 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 192.46 and 205.63
| Monthly Target 1 | 182.94 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 196.10666666667 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 209.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (1.54%) | 192.88 | 190.23 - 203.40 | 0.0852 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9777 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0592 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8045 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2758 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9568 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1403 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3779 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8434 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4792 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.4099 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 168.76 and 245.58
| Yearly Target 1 | 108.9 |
| Yearly Target 2 | 151.8 |
| Yearly Target 3 | 185.72333333333 |
| Yearly Target 4 | 228.62 |
| Yearly Target 5 | 262.54 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.69 (27%) | 153.30 | 142.83 - 219.65 | 1.2311 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.9236 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5366 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4309 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5113 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3023 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0643 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.4
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 177, while middle bands are at 189 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 193.58 |
| 20 day DMA | 199.73 |
| 35 day DMA | 192.29 |
| 50 day DMA | 180.37 |
| 100 day DMA | 169.07 |
| 150 day DMA | 153.56 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 192.32 | 187.97 |
| 12 day EMA | 193.77 | 193.6 | 192.25 |
| 20 day EMA | 193.7 | 193.6 | 192.82 |
| 35 day EMA | 187.05 | 186.6 | 185.75 |
| 50 day EMA | 179.15 | 178.52 | 177.6 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 187.97 | 185.04 |
| 12 day SMA | 193.58 | 195.15 | 196.48 |
| 20 day SMA | 199.73 | 200.23 | 200.5 |
| 35 day SMA | 192.29 | 191.2 | 189.86 |
| 50 day SMA | 180.37 | 179.54 | 178.55 |
| 100 day SMA | 169.07 | 168.47 | 167.79 |
| 150 day SMA | 153.56 | 153.04 | 152.47 |
| 200 day SMA | 143.57 | 143.14 | 142.68 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
