CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 197.34 and 203.34
| Intraday Target 1 | 192.89 |
| Intraday Target 2 | 195.78 |
| Intraday Target 3 | 198.89 |
| Intraday Target 4 | 201.78 |
| Intraday Target 5 | 204.89 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.67 (0.02%) | 198.35 | 196.00 - 202.00 | 0.8315 times | Tue 15 September 2026 | 198.63 (-1.02%) | 199.76 | 198.16 - 201.97 | 1.231 times | Mon 14 September 2026 | 200.67 (4.18%) | 194.26 | 194.16 - 201.28 | 1.4084 times | Fri 11 September 2026 | 192.61 (2.02%) | 190.59 | 186.96 - 193.51 | 1.4605 times | Thu 10 September 2026 | 188.80 (-0.12%) | 189.57 | 187.23 - 191.04 | 0.7889 times | Wed 09 September 2026 | 189.02 (0.39%) | 187.67 | 184.47 - 189.37 | 1.0632 times | Tue 08 September 2026 | 188.28 (-0.55%) | 188.99 | 187.25 - 190.84 | 0.9791 times | Fri 04 September 2026 | 189.33 (-4.09%) | 196.11 | 188.33 - 196.31 | 0.8994 times | Thu 03 September 2026 | 197.40 (1.1%) | 195.90 | 194.00 - 199.15 | 0.602 times | Wed 02 September 2026 | 195.26 (1.09%) | 193.45 | 189.87 - 197.85 | 0.736 times | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.6676 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 196.42 and 204.26
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 198.27666666667 |
| Weekly Target 4 | 202.39 |
| Weekly Target 5 | 206.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.67 (3.15%) | 194.26 | 194.16 - 202.00 | 0.8205 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 1.0145 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 1.0067 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.128 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.7924 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.1342 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.5744 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8535 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9477 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.728 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2224 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 191.57 and 209.1
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 195.04666666667 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.67 (1.59%) | 196.83 | 184.47 - 202.00 | 0.5461 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0717 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9432 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0994 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3476 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7584 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0152 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0583 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8354 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3248 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9935 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 170.75 and 247.57
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 154.45 |
| Yearly Target 3 | 187.05 |
| Yearly Target 4 | 231.27 |
| Yearly Target 5 | 263.87 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.67 (29.6%) | 153.30 | 142.83 - 219.65 | 2.6749 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 2.9585 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3177 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.3757 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2243 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0489 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.58
Munafa value: 79 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 195.88 |
| 12 day DMA | 193.95 |
| 20 day DMA | 193.37 |
| 35 day DMA | 190.72 |
| 50 day DMA | 187.91 |
| 100 day DMA | 185.87 |
| 150 day DMA | 187.87 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 195.69 | 194.22 |
| 12 day EMA | 194.58 | 193.84 | 192.97 |
| 20 day EMA | 193.21 | 192.64 | 192.01 |
| 35 day EMA | 191.05 | 190.6 | 190.13 |
| 50 day EMA | 188.85 | 188.45 | 188.03 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.88 | 193.95 | 191.88 |
| 12 day SMA | 193.95 | 193.94 | 193.6 |
| 20 day SMA | 193.37 | 192.87 | 192.25 |
| 35 day SMA | 190.72 | 190.62 | 190.27 |
| 50 day SMA | 187.91 | 187.49 | 187.28 |
| 100 day SMA | 185.87 | 185.81 | 185.69 |
| 150 day SMA | 187.87 | 187.59 | 187.31 |
| 200 day SMA | 180.13 | 179.95 | 179.76 |


