CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 193.72 and 199.97
| Intraday Target 1 | 188.61 |
| Intraday Target 2 | 192.57 |
| Intraday Target 3 | 194.86 |
| Intraday Target 4 | 198.82 |
| Intraday Target 5 | 201.11 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.53 (2.04%) | 192.59 | 190.90 - 197.15 | 1.1112 times | Mon 24 August 2026 | 192.60 (1.85%) | 190.52 | 189.99 - 193.95 | 0.9451 times | Fri 21 August 2026 | 189.10 (0.7%) | 187.90 | 184.69 - 190.74 | 1.065 times | Thu 20 August 2026 | 187.78 (0.5%) | 187.00 | 185.58 - 190.85 | 0.3834 times | Wed 19 August 2026 | 186.84 (-0.95%) | 188.93 | 186.29 - 192.41 | 0.9242 times | Tue 18 August 2026 | 188.64 (1.3%) | 187.50 | 186.35 - 190.35 | 0.8363 times | Mon 17 August 2026 | 186.21 (-1.53%) | 187.43 | 185.00 - 189.35 | 1.1278 times | Fri 14 August 2026 | 189.11 (-0.55%) | 190.25 | 184.92 - 192.17 | 0.9785 times | Thu 13 August 2026 | 190.16 (0.74%) | 189.13 | 187.49 - 190.70 | 0.8911 times | Wed 12 August 2026 | 188.77 (3.89%) | 181.05 | 180.50 - 188.82 | 1.7374 times | Tue 11 August 2026 | 181.71 (-2.07%) | 185.50 | 177.62 - 189.15 | 1.4717 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 193.26 and 200.42
| Weekly Target 1 | 187.4 |
| Weekly Target 2 | 191.96 |
| Weekly Target 3 | 194.55666666667 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.53 (3.93%) | 190.52 | 189.99 - 197.15 | 0.3737 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.7882 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.1281 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.566 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.849 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9427 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7242 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2159 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9504 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.4619 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.983 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 186.39 and 207.3
| Monthly Target 1 | 169.06 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 189.97333333333 |
| Monthly Target 4 | 203.71 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.53 (4.59%) | 188.74 | 176.24 - 197.15 | 0.8218 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9234 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0762 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3192 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7424 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9938 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.036 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8178 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2969 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9726 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1187 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 169.68 and 246.5
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 153.02 |
| Yearly Target 3 | 186.33666666667 |
| Yearly Target 4 | 229.84 |
| Yearly Target 5 | 263.16 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.53 (28.2%) | 153.30 | 142.83 - 219.65 | 2.5213 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.0636 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4142 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.329 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.389 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2323 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0506 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.62
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.67 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 188.58 |
| 20 day DMA | 188.04 |
| 35 day DMA | 185.18 |
| 50 day DMA | 185.26 |
| 100 day DMA | 185.81 |
| 150 day DMA | 183.65 |
| 200 day DMA | 177 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.92 | 189.61 | 188.12 |
| 12 day EMA | 189.6 | 188.34 | 187.57 |
| 20 day EMA | 188.31 | 187.45 | 186.91 |
| 35 day EMA | 187.05 | 186.49 | 186.13 |
| 50 day EMA | 185.86 | 185.42 | 185.13 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 188.99 | 187.71 |
| 12 day SMA | 188.58 | 188.29 | 187.92 |
| 20 day SMA | 188.04 | 187.97 | 187.66 |
| 35 day SMA | 185.18 | 184.64 | 184.5 |
| 50 day SMA | 185.26 | 185.08 | 184.96 |
| 100 day SMA | 185.81 | 185.86 | 185.85 |
| 150 day SMA | 183.65 | 183.35 | 183.08 |
| 200 day SMA | 177 | 176.67 | 176.37 |


