ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 164.3 and 168.85

Intraday Target 1160.67
Intraday Target 2163.38
Intraday Target 3165.21666666667
Intraday Target 4167.93
Intraday Target 5169.77

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 17 February 2026 166.10 (2.59%) 163.05 162.50 - 167.05 1.2202 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.8453 times
Fri 13 February 2026 161.91 (-1.09%) 163.51 159.95 - 164.59 0.8453 times
Thu 12 February 2026 163.70 (2.87%) 159.50 157.91 - 166.48 0.8951 times
Wed 11 February 2026 159.14 (1.71%) 156.66 154.98 - 159.40 0.6368 times
Tue 10 February 2026 156.47 (1.54%) 153.88 152.94 - 156.66 0.9265 times
Mon 09 February 2026 154.09 (-2.31%) 158.13 153.30 - 159.00 0.8936 times
Fri 06 February 2026 157.74 (1.45%) 156.00 155.96 - 159.75 0.891 times
Thu 05 February 2026 155.48 (3.65%) 151.68 150.94 - 156.85 1.3503 times
Wed 04 February 2026 150.00 (-3.8%) 157.05 148.81 - 157.55 1.4959 times
Tue 03 February 2026 155.92 (1.32%) 153.28 152.51 - 156.39 0.6685 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 164.3 and 168.85

Weekly Target 1160.67
Weekly Target 2163.38
Weekly Target 3165.21666666667
Weekly Target 4167.93
Weekly Target 5169.77

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 17 February 2026 166.10 (2.59%) 163.05 162.50 - 167.05 0.3406 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.236 times
Fri 13 February 2026 161.91 (2.64%) 158.13 152.94 - 166.48 1.1716 times
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 1.4379 times
Fri 30 January 2026 152.06 (1.23%) 150.60 146.80 - 152.24 0.9701 times
Fri 23 January 2026 150.21 (-0.84%) 150.99 148.50 - 155.41 0.832 times
Fri 16 January 2026 151.48 (0.73%) 150.52 147.28 - 154.50 1.2824 times
Fri 09 January 2026 150.38 (0.36%) 148.68 142.83 - 151.00 1.2934 times
Fri 02 January 2026 149.84 (-6.72%) 160.63 149.35 - 161.20 1.5792 times
Fri 26 December 2025 160.63 (-3.34%) 165.68 160.27 - 166.18 0.857 times
Fri 19 December 2025 166.18 (0.24%) 165.67 160.30 - 169.49 2.8291 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 157.46 and 175.7

Monthly Target 1142.41
Monthly Target 2154.26
Monthly Target 3160.65333333333
Monthly Target 4172.5
Monthly Target 5178.89

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 17 February 2026 166.10 (9.23%) 152.26 148.81 - 167.05 0.5247 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.782 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2402 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9301 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1084 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.3394 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.8199 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.4379 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.3705 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 0.4468 times
Wed 30 April 2025 1355.81 (0.43%) 1350.00 1225.00 - 1433.97 0.1035 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 154.47 and 178.69

Yearly Target 1134.44
Yearly Target 2150.27
Yearly Target 3158.66
Yearly Target 4174.49
Yearly Target 5182.88

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 17 February 2026 166.10 (8.35%) 153.30 142.83 - 167.05 0.6249 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.3358 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5929 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4762 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.565 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3341 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.071 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.25

Munafa value: 100 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.18 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 162.55
12 day DMA 158.03
20 day DMA 155.05
35 day DMA 153.29
50 day DMA 156.52
100 day DMA 147.51
150 day DMA 137.11
200 day DMA 219.83

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.41160.57159.9
12 day EMA158.98157.69156.92
20 day EMA157.16156.22155.62
35 day EMA157.12156.59156.28
50 day EMA157.7157.36157.17

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.55160.63159.06
12 day SMA158.03156.86155.81
20 day SMA155.05154.4153.88
35 day SMA153.29153.13153.14
50 day SMA156.52156.51156.56
100 day SMA147.51146.99146.52
150 day SMA137.11136.73136.4
200 day SMA219.83225.78231.73

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top