ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 195.18 and 209.62

Intraday Target 1192.47
Intraday Target 2197.89
Intraday Target 3206.91
Intraday Target 4212.33
Intraday Target 5221.35

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 23 October 2026 203.31 (-5.41%) 215.34 201.49 - 215.93 1.3541 times
Thu 22 October 2026 214.93 (2.5%) 210.89 208.31 - 215.15 0.9438 times
Wed 21 October 2026 209.69 (-1.64%) 211.21 206.24 - 213.79 1.3127 times
Tue 20 October 2026 213.19 (1.56%) 212.25 210.96 - 215.99 0.8756 times
Mon 19 October 2026 209.92 (-0.19%) 206.77 206.77 - 214.56 1.141 times
Fri 16 October 2026 210.33 (2.83%) 206.67 205.73 - 210.79 0.907 times
Thu 15 October 2026 204.55 (2.28%) 202.21 202.21 - 211.86 1.2735 times
Wed 14 October 2026 200.00 (3.01%) 195.43 194.36 - 200.89 0.7712 times
Tue 13 October 2026 194.16 (-1.55%) 198.72 193.84 - 199.64 0.6263 times
Mon 12 October 2026 197.22 (0.5%) 198.03 193.38 - 199.46 0.7947 times
Fri 09 October 2026 196.24 (2.28%) 191.86 191.86 - 199.07 1.1544 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 195.15 and 209.65

Weekly Target 1192.43
Weekly Target 2197.87
Weekly Target 3206.93
Weekly Target 4212.37
Weekly Target 5221.43

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 23 October 2026 203.31 (-3.34%) 206.77 201.49 - 215.99 1.1932 times
Fri 16 October 2026 210.33 (7.18%) 198.03 193.38 - 211.86 0.9272 times
Fri 09 October 2026 196.24 (2.19%) 192.04 187.80 - 199.07 0.9168 times
Fri 02 October 2026 192.04 (0.92%) 190.25 186.49 - 194.66 0.8954 times
Fri 25 September 2026 190.29 (-0.93%) 193.70 184.43 - 195.20 0.9667 times
Fri 18 September 2026 192.08 (-0.28%) 194.26 190.80 - 202.00 1.8022 times
Fri 11 September 2026 192.61 (1.73%) 188.99 184.47 - 193.51 0.849 times
Fri 04 September 2026 189.33 (-4.61%) 198.49 188.33 - 199.15 0.8424 times
Fri 28 August 2026 198.49 (4.97%) 190.52 187.28 - 199.89 0.9439 times
Fri 21 August 2026 189.10 (-0.01%) 187.43 184.69 - 192.41 0.6631 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 0.9491 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 194.9 and 224.4

Monthly Target 1172.43
Monthly Target 2187.87
Monthly Target 3201.93
Monthly Target 4217.37
Monthly Target 5231.43

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 23 October 2026 203.31 (7.42%) 188.55 186.49 - 215.99 0.8704 times
Wed 30 September 2026 189.27 (-3.22%) 196.83 184.43 - 202.00 1.1847 times
Mon 31 August 2026 195.57 (4.08%) 188.74 176.24 - 199.89 1.0474 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9219 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.0745 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.317 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7412 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 0.9922 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0343 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8165 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2948 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 173.07 and 249.89

Yearly Target 1111.78
Yearly Target 2157.54
Yearly Target 3188.59666666667
Yearly Target 4234.36
Yearly Target 5265.42

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 23 October 2026 203.31 (32.62%) 153.30 142.83 - 219.65 2.9524 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 2.7687 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.3743 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.2973 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.3516 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2099 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0458 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.35 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 210.21
12 day DMA 203.78
20 day DMA 198.76
35 day DMA 196.02
50 day DMA 194.92
100 day DMA 189.49
150 day DMA 188.74
200 day DMA 184.87

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.18210.61208.45
12 day EMA204.68204.93203.11
20 day EMA201.46201.27199.83
35 day EMA198.18197.88196.88
50 day EMA195.84195.54194.75

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.21211.61209.54
12 day SMA203.78202.51200.82
20 day SMA198.76198.11196.84
35 day SMA196.02195.85195.28
50 day SMA194.92194.65194.13
100 day SMA189.49189.2188.77
150 day SMA188.74188.72188.69
200 day SMA184.87184.6184.28

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top