ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 193.72 and 199.97

Intraday Target 1188.61
Intraday Target 2192.57
Intraday Target 3194.86
Intraday Target 4198.82
Intraday Target 5201.11

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 25 August 2026 196.53 (2.04%) 192.59 190.90 - 197.15 1.1112 times
Mon 24 August 2026 192.60 (1.85%) 190.52 189.99 - 193.95 0.9451 times
Fri 21 August 2026 189.10 (0.7%) 187.90 184.69 - 190.74 1.065 times
Thu 20 August 2026 187.78 (0.5%) 187.00 185.58 - 190.85 0.3834 times
Wed 19 August 2026 186.84 (-0.95%) 188.93 186.29 - 192.41 0.9242 times
Tue 18 August 2026 188.64 (1.3%) 187.50 186.35 - 190.35 0.8363 times
Mon 17 August 2026 186.21 (-1.53%) 187.43 185.00 - 189.35 1.1278 times
Fri 14 August 2026 189.11 (-0.55%) 190.25 184.92 - 192.17 0.9785 times
Thu 13 August 2026 190.16 (0.74%) 189.13 187.49 - 190.70 0.8911 times
Wed 12 August 2026 188.77 (3.89%) 181.05 180.50 - 188.82 1.7374 times
Tue 11 August 2026 181.71 (-2.07%) 185.50 177.62 - 189.15 1.4717 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 193.26 and 200.42

Weekly Target 1187.4
Weekly Target 2191.96
Weekly Target 3194.55666666667
Weekly Target 4199.12
Weekly Target 5201.72

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 25 August 2026 196.53 (3.93%) 190.52 189.99 - 197.15 0.3737 times
Fri 21 August 2026 189.10 (-0.01%) 187.43 184.69 - 192.41 0.7882 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 1.1281 times
Fri 07 August 2026 192.99 (2.71%) 188.74 176.24 - 194.76 1.566 times
Fri 31 July 2026 187.90 (1.73%) 182.61 182.61 - 200.01 0.849 times
Fri 24 July 2026 184.70 (2.19%) 180.48 174.50 - 185.80 0.9427 times
Fri 17 July 2026 180.74 (0.81%) 180.36 174.50 - 184.78 0.7242 times
Fri 10 July 2026 179.28 (-8.36%) 194.51 166.90 - 196.97 1.2159 times
Thu 02 July 2026 195.63 (4.04%) 187.69 187.41 - 199.62 0.9504 times
Fri 26 June 2026 188.03 (3.57%) 181.93 172.93 - 188.84 1.4619 times
Thu 18 June 2026 181.54 (-3.38%) 185.63 178.31 - 188.92 0.983 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 186.39 and 207.3

Monthly Target 1169.06
Monthly Target 2182.8
Monthly Target 3189.97333333333
Monthly Target 4203.71
Monthly Target 5210.88

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 25 August 2026 196.53 (4.59%) 188.74 176.24 - 197.15 0.8218 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9234 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.0762 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3192 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7424 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 0.9938 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.036 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8178 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2969 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9726 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1187 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 169.68 and 246.5

Yearly Target 1109.52
Yearly Target 2153.02
Yearly Target 3186.33666666667
Yearly Target 4229.84
Yearly Target 5263.16

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 25 August 2026 196.53 (28.2%) 153.30 142.83 - 219.65 2.5213 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.0636 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4142 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.329 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.389 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2323 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0506 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.62

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.67 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 190.57
12 day DMA 188.58
20 day DMA 188.04
35 day DMA 185.18
50 day DMA 185.26
100 day DMA 185.81
150 day DMA 183.65
200 day DMA 177

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA191.92189.61188.12
12 day EMA189.6188.34187.57
20 day EMA188.31187.45186.91
35 day EMA187.05186.49186.13
50 day EMA185.86185.42185.13

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA190.57188.99187.71
12 day SMA188.58188.29187.92
20 day SMA188.04187.97187.66
35 day SMA185.18184.64184.5
50 day SMA185.26185.08184.96
100 day SMA185.81185.86185.85
150 day SMA183.65183.35183.08
200 day SMA177176.67176.37

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top