ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 158.61 and 163.25

Intraday Target 1157.51
Intraday Target 2159.71
Intraday Target 3162.15
Intraday Target 4164.35
Intraday Target 5166.79

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.8947 times
Fri 13 February 2026 161.91 (-1.09%) 163.51 159.95 - 164.59 0.8947 times
Thu 12 February 2026 163.70 (2.87%) 159.50 157.91 - 166.48 0.9474 times
Wed 11 February 2026 159.14 (1.71%) 156.66 154.98 - 159.40 0.674 times
Tue 10 February 2026 156.47 (1.54%) 153.88 152.94 - 156.66 0.9806 times
Mon 09 February 2026 154.09 (-2.31%) 158.13 153.30 - 159.00 0.9458 times
Fri 06 February 2026 157.74 (1.45%) 156.00 155.96 - 159.75 0.943 times
Thu 05 February 2026 155.48 (3.65%) 151.68 150.94 - 156.85 1.4292 times
Wed 04 February 2026 150.00 (-3.8%) 157.05 148.81 - 157.55 1.5832 times
Tue 03 February 2026 155.92 (1.32%) 153.28 152.51 - 156.39 0.7075 times
Mon 02 February 2026 153.89 (1.2%) 152.26 151.55 - 155.00 0.7891 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 158.61 and 163.25

Weekly Target 1157.51
Weekly Target 2159.71
Weekly Target 3162.15
Weekly Target 4164.35
Weekly Target 5166.79

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.1889 times
Fri 13 February 2026 161.91 (2.64%) 158.13 152.94 - 166.48 0.9381 times
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 1.1513 times
Fri 30 January 2026 152.06 (1.23%) 150.60 146.80 - 152.24 0.7768 times
Fri 23 January 2026 150.21 (-0.84%) 150.99 148.50 - 155.41 0.6662 times
Fri 16 January 2026 151.48 (0.73%) 150.52 147.28 - 154.50 1.0269 times
Fri 09 January 2026 150.38 (0.36%) 148.68 142.83 - 151.00 1.0356 times
Fri 02 January 2026 149.84 (-6.72%) 160.63 149.35 - 161.20 1.2645 times
Fri 26 December 2025 160.63 (-3.34%) 165.68 160.27 - 166.18 0.6862 times
Fri 19 December 2025 166.18 (0.24%) 165.67 160.30 - 169.49 2.2654 times
Fri 12 December 2025 165.78 (-1.37%) 167.30 159.13 - 168.08 1.2293 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 155.36 and 173.03

Monthly Target 1141.4
Monthly Target 2151.65
Monthly Target 3159.06666666667
Monthly Target 4169.32
Monthly Target 5176.74

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 February 2026 161.91 (6.48%) 152.26 148.81 - 166.48 0.4713 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.7865 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2472 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9353 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1147 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.3469 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.8245 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.446 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.3783 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 0.4494 times
Wed 30 April 2025 1355.81 (0.43%) 1350.00 1225.00 - 1433.97 0.1041 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 152.37 and 176.02

Yearly Target 1133.42
Yearly Target 2147.67
Yearly Target 3157.07333333333
Yearly Target 4171.32
Yearly Target 5180.72

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 February 2026 161.91 (5.62%) 153.30 142.83 - 166.48 0.6004 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.3525 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.5952 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.478 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5672 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3354 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0713 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 160.63
12 day DMA 156.86
20 day DMA 154.4
35 day DMA 153.13
50 day DMA 156.51
100 day DMA 146.99
150 day DMA 136.73
200 day DMA 225.78

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.57159.9158.89
12 day EMA157.69156.92156.01
20 day EMA156.22155.62154.96
35 day EMA156.59156.28155.95
50 day EMA157.48157.3157.11

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.63159.06158.23
12 day SMA156.86155.81154.77
20 day SMA154.4153.88153.33
35 day SMA153.13153.14153.18
50 day SMA156.51156.56156.57
100 day SMA146.99146.52146.05
150 day SMA136.73136.4136.08
200 day SMA225.78231.73237.68

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top