CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 181.8 and 189.62
| Intraday Target 1 | 175.49 |
| Intraday Target 2 | 180.29 |
| Intraday Target 3 | 183.31 |
| Intraday Target 4 | 188.11 |
| Intraday Target 5 | 191.13 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.09 (3.51%) | 179.57 | 178.51 - 186.33 | 1.6856 times | Mon 08 June 2026 | 178.81 (-0.61%) | 178.51 | 176.39 - 182.13 | 1.0583 times | Fri 05 June 2026 | 179.91 (5.66%) | 170.86 | 170.86 - 183.30 | 1.3933 times | Thu 04 June 2026 | 170.27 (-4%) | 178.57 | 169.50 - 180.00 | 0.8789 times | Wed 03 June 2026 | 177.37 (1.35%) | 175.92 | 175.00 - 178.61 | 0.2765 times | Tue 02 June 2026 | 175.00 (1.67%) | 171.92 | 171.50 - 179.30 | 1.1198 times | Mon 01 June 2026 | 172.13 (-0.65%) | 171.03 | 169.00 - 175.13 | 0.8593 times | Fri 29 May 2026 | 173.26 (-0.8%) | 174.04 | 172.51 - 175.87 | 1.1082 times | Thu 28 May 2026 | 174.66 (-1.28%) | 176.93 | 173.00 - 178.11 | 0.8791 times | Wed 27 May 2026 | 176.93 (0.28%) | 176.26 | 174.00 - 177.84 | 0.741 times | Tue 26 May 2026 | 176.43 (0.54%) | 175.79 | 174.14 - 182.49 | 1.171 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 180.74 and 190.68
| Weekly Target 1 | 172.66 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 182.60333333333 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.09 (2.88%) | 178.51 | 176.39 - 186.33 | 0.5601 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.9242 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7959 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.1972 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.5004 times | Fri 08 May 2026 | 174.31 (-14.52%) | 203.92 | 168.01 - 218.73 | 2.0245 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6632 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6147 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.8972 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8225 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.6472 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 177.05 and 194.38
| Monthly Target 1 | 162.81 |
| Monthly Target 2 | 173.95 |
| Monthly Target 3 | 180.14 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.09 (6.83%) | 171.03 | 169.00 - 186.33 | 0.3428 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3136 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7393 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9896 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0316 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8144 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2914 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9685 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.114 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3947 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8246 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 163.96 and 240.78
| Yearly Target 1 | 105.7 |
| Yearly Target 2 | 145.4 |
| Yearly Target 3 | 182.52333333333 |
| Yearly Target 4 | 222.22 |
| Yearly Target 5 | 259.34 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.09 (20.74%) | 153.30 | 142.83 - 219.65 | 1.937 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.4633 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4682 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3719 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4398 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2626 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0573 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 178.29 |
| 12 day DMA | 176.28 |
| 20 day DMA | 174.23 |
| 35 day DMA | 183.11 |
| 50 day DMA | 186.64 |
| 100 day DMA | 181.75 |
| 150 day DMA | 173.08 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 176.74 | 175.71 |
| 12 day EMA | 177.52 | 176.14 | 175.66 |
| 20 day EMA | 178.33 | 177.62 | 177.49 |
| 35 day EMA | 181.05 | 180.81 | 180.93 |
| 50 day EMA | 185.65 | 185.67 | 185.95 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.29 | 176.27 | 174.94 |
| 12 day SMA | 176.28 | 175.55 | 175.33 |
| 20 day SMA | 174.23 | 173.5 | 173.27 |
| 35 day SMA | 183.11 | 183.13 | 183.46 |
| 50 day SMA | 186.64 | 186.56 | 186.59 |
| 100 day SMA | 181.75 | 181.4 | 181.12 |
| 150 day SMA | 173.08 | 172.7 | 172.37 |
| 200 day SMA | 160.03 | 159.69 | 159.36 |


