Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 178.62 and 183.51
| Intraday Target 1 | 174.57 |
| Intraday Target 2 | 177.78 |
| Intraday Target 3 | 179.45666666667 |
| Intraday Target 4 | 182.67 |
| Intraday Target 5 | 184.35 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (0.13%) | 179.50 | 176.24 - 181.13 | 1.5107 times | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 1.1512 times | Fri 31 July 2026 | 187.90 (-1.02%) | 189.34 | 186.00 - 189.99 | 0.7209 times | Thu 30 July 2026 | 189.83 (-1.33%) | 191.88 | 186.96 - 191.88 | 0.802 times | Wed 29 July 2026 | 192.39 (-1.34%) | 194.26 | 191.70 - 197.35 | 1.0375 times | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.2525 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.286 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 0.9284 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 1.993 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3178 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.4348 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 171.24 and 186
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 197.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (-3.67%) | 188.74 | 176.24 - 191.00 | 0.555 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8547 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.949 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.729 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.224 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9568 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.4717 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9896 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.2577 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.0125 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.8719 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 171.24 and 186
| Monthly Target 1 | 167.99 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 182.74666666667 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (-3.67%) | 188.74 | 176.24 - 191.00 | 0.1264 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9933 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1578 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4191 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7986 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0691 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1145 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8797 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3951 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0463 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2035 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 161.92 and 238.74
| Yearly Target 1 | 104.34 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 181.16 |
| Yearly Target 4 | 219.49 |
| Yearly Target 5 | 257.98 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (18.07%) | 153.30 | 142.83 - 219.65 | 2.3694 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.1675 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4282 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3401 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4022 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2402 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0524 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.26
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.21 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 185.5 |
| 20 day DMA | 182.61 |
| 35 day DMA | 183.82 |
| 50 day DMA | 182.29 |
| 100 day DMA | 187.3 |
| 150 day DMA | 180.01 |
| 200 day DMA | 172.54 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 186.16 | 188.86 |
| 12 day EMA | 184.94 | 185.66 | 186.55 |
| 20 day EMA | 184.32 | 184.67 | 185.08 |
| 35 day EMA | 182.79 | 182.9 | 183.03 |
| 50 day EMA | 181.95 | 181.99 | 182.04 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 189.18 | 190.31 |
| 12 day SMA | 185.5 | 185.47 | 185.63 |
| 20 day SMA | 182.61 | 182.44 | 182.8 |
| 35 day SMA | 183.82 | 184.02 | 184.18 |
| 50 day SMA | 182.29 | 182.2 | 182.11 |
| 100 day SMA | 187.3 | 187.56 | 187.8 |
| 150 day SMA | 180.01 | 179.89 | 179.79 |
| 200 day SMA | 172.54 | 172.26 | 171.97 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
