ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 197.34 and 203.34

Intraday Target 1192.89
Intraday Target 2195.78
Intraday Target 3198.89
Intraday Target 4201.78
Intraday Target 5204.89

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 16 September 2026 198.67 (0.02%) 198.35 196.00 - 202.00 0.8315 times
Tue 15 September 2026 198.63 (-1.02%) 199.76 198.16 - 201.97 1.231 times
Mon 14 September 2026 200.67 (4.18%) 194.26 194.16 - 201.28 1.4084 times
Fri 11 September 2026 192.61 (2.02%) 190.59 186.96 - 193.51 1.4605 times
Thu 10 September 2026 188.80 (-0.12%) 189.57 187.23 - 191.04 0.7889 times
Wed 09 September 2026 189.02 (0.39%) 187.67 184.47 - 189.37 1.0632 times
Tue 08 September 2026 188.28 (-0.55%) 188.99 187.25 - 190.84 0.9791 times
Fri 04 September 2026 189.33 (-4.09%) 196.11 188.33 - 196.31 0.8994 times
Thu 03 September 2026 197.40 (1.1%) 195.90 194.00 - 199.15 0.602 times
Wed 02 September 2026 195.26 (1.09%) 193.45 189.87 - 197.85 0.736 times
Tue 01 September 2026 193.16 (-1.23%) 196.83 192.31 - 197.99 0.6676 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 196.42 and 204.26

Weekly Target 1190.44
Weekly Target 2194.55
Weekly Target 3198.27666666667
Weekly Target 4202.39
Weekly Target 5206.12

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 16 September 2026 198.67 (3.15%) 194.26 194.16 - 202.00 0.8205 times
Fri 11 September 2026 192.61 (1.73%) 188.99 184.47 - 193.51 1.0145 times
Fri 04 September 2026 189.33 (-4.61%) 198.49 188.33 - 199.15 1.0067 times
Fri 28 August 2026 198.49 (4.97%) 190.52 187.28 - 199.89 1.128 times
Fri 21 August 2026 189.10 (-0.01%) 187.43 184.69 - 192.41 0.7924 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 1.1342 times
Fri 07 August 2026 192.99 (2.71%) 188.74 176.24 - 194.76 1.5744 times
Fri 31 July 2026 187.90 (1.73%) 182.61 182.61 - 200.01 0.8535 times
Fri 24 July 2026 184.70 (2.19%) 180.48 174.50 - 185.80 0.9477 times
Fri 17 July 2026 180.74 (0.81%) 180.36 174.50 - 184.78 0.728 times
Fri 10 July 2026 179.28 (-8.36%) 194.51 166.90 - 196.97 1.2224 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 191.57 and 209.1

Monthly Target 1177.52
Monthly Target 2188.09
Monthly Target 3195.04666666667
Monthly Target 4205.62
Monthly Target 5212.58

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 16 September 2026 198.67 (1.59%) 196.83 184.47 - 202.00 0.5461 times
Mon 31 August 2026 195.57 (4.08%) 188.74 176.24 - 199.89 1.0717 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9432 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.0994 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3476 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7584 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0152 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0583 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8354 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3248 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9935 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 170.75 and 247.57

Yearly Target 1110.23
Yearly Target 2154.45
Yearly Target 3187.05
Yearly Target 4231.27
Yearly Target 5263.87

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 16 September 2026 198.67 (29.6%) 153.30 142.83 - 219.65 2.6749 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 2.9585 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3177 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.3757 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2243 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0489 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.58

Munafa value: 79 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.07 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 195.88
12 day DMA 193.95
20 day DMA 193.37
35 day DMA 190.72
50 day DMA 187.91
100 day DMA 185.87
150 day DMA 187.87
200 day DMA 180.13

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.68195.69194.22
12 day EMA194.58193.84192.97
20 day EMA193.21192.64192.01
35 day EMA191.05190.6190.13
50 day EMA188.85188.45188.03

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.88193.95191.88
12 day SMA193.95193.94193.6
20 day SMA193.37192.87192.25
35 day SMA190.72190.62190.27
50 day SMA187.91187.49187.28
100 day SMA185.87185.81185.69
150 day SMA187.87187.59187.31
200 day SMA180.13179.95179.76

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top