CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 158.61 and 163.25
| Intraday Target 1 | 157.51 |
| Intraday Target 2 | 159.71 |
| Intraday Target 3 | 162.15 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 166.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.8947 times | Fri 13 February 2026 | 161.91 (-1.09%) | 163.51 | 159.95 - 164.59 | 0.8947 times | Thu 12 February 2026 | 163.70 (2.87%) | 159.50 | 157.91 - 166.48 | 0.9474 times | Wed 11 February 2026 | 159.14 (1.71%) | 156.66 | 154.98 - 159.40 | 0.674 times | Tue 10 February 2026 | 156.47 (1.54%) | 153.88 | 152.94 - 156.66 | 0.9806 times | Mon 09 February 2026 | 154.09 (-2.31%) | 158.13 | 153.30 - 159.00 | 0.9458 times | Fri 06 February 2026 | 157.74 (1.45%) | 156.00 | 155.96 - 159.75 | 0.943 times | Thu 05 February 2026 | 155.48 (3.65%) | 151.68 | 150.94 - 156.85 | 1.4292 times | Wed 04 February 2026 | 150.00 (-3.8%) | 157.05 | 148.81 - 157.55 | 1.5832 times | Tue 03 February 2026 | 155.92 (1.32%) | 153.28 | 152.51 - 156.39 | 0.7075 times | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.7891 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 158.61 and 163.25
| Weekly Target 1 | 157.51 |
| Weekly Target 2 | 159.71 |
| Weekly Target 3 | 162.15 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1889 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9381 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.1513 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7768 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6662 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.0269 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.0356 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.2645 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6862 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.2654 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.2293 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 155.36 and 173.03
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 159.06666666667 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 176.74 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.91 (6.48%) | 152.26 | 148.81 - 166.48 | 0.4713 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7865 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2472 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9353 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1147 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3469 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8245 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.446 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3783 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4494 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1041 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 152.37 and 176.02
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 147.67 |
| Yearly Target 3 | 157.07333333333 |
| Yearly Target 4 | 171.32 |
| Yearly Target 5 | 180.72 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.91 (5.62%) | 153.30 | 142.83 - 166.48 | 0.6004 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.3525 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5952 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.478 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5672 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3354 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0713 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 156.86 |
| 20 day DMA | 154.4 |
| 35 day DMA | 153.13 |
| 50 day DMA | 156.51 |
| 100 day DMA | 146.99 |
| 150 day DMA | 136.73 |
| 200 day DMA | 225.78 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.57 | 159.9 | 158.89 |
| 12 day EMA | 157.69 | 156.92 | 156.01 |
| 20 day EMA | 156.22 | 155.62 | 154.96 |
| 35 day EMA | 156.59 | 156.28 | 155.95 |
| 50 day EMA | 157.48 | 157.3 | 157.11 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 159.06 | 158.23 |
| 12 day SMA | 156.86 | 155.81 | 154.77 |
| 20 day SMA | 154.4 | 153.88 | 153.33 |
| 35 day SMA | 153.13 | 153.14 | 153.18 |
| 50 day SMA | 156.51 | 156.56 | 156.57 |
| 100 day SMA | 146.99 | 146.52 | 146.05 |
| 150 day SMA | 136.73 | 136.4 | 136.08 |
| 200 day SMA | 225.78 | 231.73 | 237.68 |


