ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 181.8 and 189.62

Intraday Target 1175.49
Intraday Target 2180.29
Intraday Target 3183.31
Intraday Target 4188.11
Intraday Target 5191.13

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 09 June 2026 185.09 (3.51%) 179.57 178.51 - 186.33 1.6856 times
Mon 08 June 2026 178.81 (-0.61%) 178.51 176.39 - 182.13 1.0583 times
Fri 05 June 2026 179.91 (5.66%) 170.86 170.86 - 183.30 1.3933 times
Thu 04 June 2026 170.27 (-4%) 178.57 169.50 - 180.00 0.8789 times
Wed 03 June 2026 177.37 (1.35%) 175.92 175.00 - 178.61 0.2765 times
Tue 02 June 2026 175.00 (1.67%) 171.92 171.50 - 179.30 1.1198 times
Mon 01 June 2026 172.13 (-0.65%) 171.03 169.00 - 175.13 0.8593 times
Fri 29 May 2026 173.26 (-0.8%) 174.04 172.51 - 175.87 1.1082 times
Thu 28 May 2026 174.66 (-1.28%) 176.93 173.00 - 178.11 0.8791 times
Wed 27 May 2026 176.93 (0.28%) 176.26 174.00 - 177.84 0.741 times
Tue 26 May 2026 176.43 (0.54%) 175.79 174.14 - 182.49 1.171 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 180.74 and 190.68

Weekly Target 1172.66
Weekly Target 2178.88
Weekly Target 3182.60333333333
Weekly Target 4188.82
Weekly Target 5192.54

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 09 June 2026 185.09 (2.88%) 178.51 176.39 - 186.33 0.5601 times
Fri 05 June 2026 179.91 (3.84%) 171.03 169.00 - 183.30 0.9242 times
Fri 29 May 2026 173.26 (-1.27%) 175.79 172.51 - 182.49 0.7959 times
Fri 22 May 2026 175.49 (3.07%) 170.90 167.31 - 178.74 1.1972 times
Fri 15 May 2026 170.27 (-2.32%) 174.40 161.00 - 175.95 1.5004 times
Fri 08 May 2026 174.31 (-14.52%) 203.92 168.01 - 218.73 2.0245 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.6632 times
Fri 24 April 2026 195.59 (2.84%) 189.25 183.60 - 196.72 0.6147 times
Fri 17 April 2026 190.18 (-6.51%) 203.11 184.00 - 203.38 0.8972 times
Fri 10 April 2026 203.42 (4.48%) 194.70 190.00 - 209.48 0.8225 times
Thu 02 April 2026 194.69 (7.39%) 181.40 180.41 - 203.40 0.6472 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 177.05 and 194.38

Monthly Target 1162.81
Monthly Target 2173.95
Monthly Target 3180.14
Monthly Target 4191.28
Monthly Target 5197.47

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 09 June 2026 185.09 (6.83%) 171.03 169.00 - 186.33 0.3428 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3136 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7393 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 0.9896 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0316 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8144 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.2914 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9685 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.114 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.3947 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.8246 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 163.96 and 240.78

Yearly Target 1105.7
Yearly Target 2145.4
Yearly Target 3182.52333333333
Yearly Target 4222.22
Yearly Target 5259.34

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 09 June 2026 185.09 (20.74%) 153.30 142.83 - 219.65 1.937 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.4633 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4682 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3719 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.4398 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2626 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0573 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.11 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 178.29
12 day DMA 176.28
20 day DMA 174.23
35 day DMA 183.11
50 day DMA 186.64
100 day DMA 181.75
150 day DMA 173.08
200 day DMA 160.03

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.52176.74175.71
12 day EMA177.52176.14175.66
20 day EMA178.33177.62177.49
35 day EMA181.05180.81180.93
50 day EMA185.65185.67185.95

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.29176.27174.94
12 day SMA176.28175.55175.33
20 day SMA174.23173.5173.27
35 day SMA183.11183.13183.46
50 day SMA186.64186.56186.59
100 day SMA181.75181.4181.12
150 day SMA173.08172.7172.37
200 day SMA160.03159.69159.36

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top