Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 84.27 and 85.31
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 85.013333333333 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 86.05 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (-0.32%) | 85.22 | 84.43 - 85.47 | 0.8923 times | Wed 01 April 2026 | 85.41 (0.21%) | 84.79 | 84.59 - 85.95 | 0.8362 times | Tue 31 March 2026 | 85.23 (-0.58%) | 85.73 | 83.50 - 86.05 | 1.0812 times | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 1.6036 times | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.087 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.7807 times | Wed 25 March 2026 | 85.49 (1.14%) | 85.25 | 83.95 - 85.51 | 0.9586 times | Tue 24 March 2026 | 84.53 (-0.73%) | 84.58 | 84.35 - 85.79 | 0.8737 times | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.1723 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.7144 times | Thu 19 March 2026 | 85.49 (-4.95%) | 87.38 | 85.46 - 87.74 | 0.6559 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.74 and 85.91
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0043 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1088 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.6995 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2702 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2042 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9284 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9789 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1935 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9758 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6364 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.2957 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.79 and 86.31
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 85.173333333333 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (-0.11%) | 84.79 | 84.43 - 85.95 | 0.0954 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.187 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1432 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2189 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1148 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9579 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.46 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0233 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8912 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9084 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8912 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 80.55 and 103.92
| Yearly Target 1 | 63.44 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 86.81 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.14 (7.74%) | 78.93 | 75.96 - 99.33 | 0.4413 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.4539 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1662 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2752 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.285 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1666 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2119 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.47 |
| 20 day DMA | 87.7 |
| 35 day DMA | 91.44 |
| 50 day DMA | 91.13 |
| 100 day DMA | 85.35 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.28 | 85.21 |
| 12 day EMA | 86.15 | 86.33 | 86.5 |
| 20 day EMA | 87.48 | 87.73 | 87.97 |
| 35 day EMA | 88.54 | 88.74 | 88.94 |
| 50 day EMA | 90 | 90.2 | 90.4 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.96 | 84.98 |
| 12 day SMA | 85.47 | 85.9 | 86.19 |
| 20 day SMA | 87.7 | 88.21 | 88.72 |
| 35 day SMA | 91.44 | 91.73 | 91.98 |
| 50 day SMA | 91.13 | 91.12 | 91.12 |
| 100 day SMA | 85.35 | 85.27 | 85.18 |
| 150 day SMA | 83.53 | 83.52 | 83.51 |
| 200 day SMA | 84.47 | 84.49 | 84.53 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
