Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 87.26 and 88.98
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 88.69 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 90.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.13 (-0.8%) | 89.72 | 88.11 - 89.83 | 0.9646 times | Thu 14 May 2026 | 88.84 (1.1%) | 88.10 | 88.00 - 89.49 | 1.1125 times | Wed 13 May 2026 | 87.87 (0.49%) | 86.92 | 86.31 - 87.96 | 1.1091 times | Tue 12 May 2026 | 87.44 (0.81%) | 87.13 | 86.81 - 88.82 | 0.9909 times | Mon 11 May 2026 | 86.74 (-0.93%) | 87.39 | 85.97 - 87.39 | 0.8726 times | Fri 08 May 2026 | 87.55 (0.22%) | 87.67 | 87.21 - 88.57 | 0.8799 times | Thu 07 May 2026 | 87.36 (-0.91%) | 88.18 | 86.63 - 88.18 | 0.9944 times | Wed 06 May 2026 | 88.16 (2.12%) | 87.49 | 87.24 - 89.07 | 1.1443 times | Tue 05 May 2026 | 86.33 (1.12%) | 85.36 | 84.08 - 87.33 | 1.0137 times | Mon 04 May 2026 | 85.37 (-2.17%) | 85.91 | 84.81 - 86.40 | 0.9181 times | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 1.7721 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.05 and 90.91
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 0.9504 times | Fri 08 May 2026 | 87.55 (0.33%) | 85.91 | 84.08 - 89.07 | 0.9317 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.1459 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.9626 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0589 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7548 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0321 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1394 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7189 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3053 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2374 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.23 and 88.98
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.13 (3.25%) | 88.17 | 84.08 - 89.83 | 0.5129 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9244 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1642 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0752 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1955 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0653 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9395 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.2791 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0037 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8401 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.891 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 82.05 and 105.42
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 76.28 |
| Yearly Target 3 | 87.806666666667 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.13 (11.53%) | 78.93 | 75.96 - 99.33 | 0.603 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.4156 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1468 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2292 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2447 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1483 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2124 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.2 |
| 20 day DMA | 85.84 |
| 35 day DMA | 85.35 |
| 50 day DMA | 86.31 |
| 100 day DMA | 87.15 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.87 | 87.38 |
| 12 day EMA | 87.16 | 86.98 | 86.64 |
| 20 day EMA | 86.67 | 86.52 | 86.28 |
| 35 day EMA | 86.96 | 86.89 | 86.77 |
| 50 day EMA | 87.34 | 87.31 | 87.25 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.69 | 87.39 |
| 12 day SMA | 87.2 | 86.9 | 86.63 |
| 20 day SMA | 85.84 | 85.72 | 85.46 |
| 35 day SMA | 85.35 | 85.24 | 85.14 |
| 50 day SMA | 86.31 | 86.45 | 86.59 |
| 100 day SMA | 87.15 | 87.06 | 86.96 |
| 150 day SMA | 84.21 | 84.14 | 84.07 |
| 200 day SMA | 83.97 | 83.98 | 83.98 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
