ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 146.37 and 150.24

Intraday Target 1143.16
Intraday Target 2145.7
Intraday Target 3147.03333333333
Intraday Target 4149.57
Intraday Target 5150.9

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 02 April 2026 148.23 (1.69%) 146.03 144.50 - 148.37 1.1335 times
Wed 01 April 2026 145.76 (2.04%) 142.85 140.18 - 146.01 1.3289 times
Tue 31 March 2026 142.85 (1.17%) 141.78 140.66 - 144.32 1.0082 times
Mon 30 March 2026 141.20 (1.7%) 140.92 139.79 - 143.40 1.0398 times
Fri 27 March 2026 138.84 (-2.79%) 140.22 135.82 - 143.70 1.206 times
Thu 26 March 2026 142.82 (0.29%) 141.24 140.50 - 144.62 0.9172 times
Wed 25 March 2026 142.41 (-1.47%) 144.75 142.00 - 147.00 0.8679 times
Tue 24 March 2026 144.53 (-4.44%) 150.25 143.79 - 150.37 1.5362 times
Mon 23 March 2026 151.25 (-0.9%) 153.69 151.01 - 155.02 0.622 times
Fri 20 March 2026 152.62 (-1.22%) 154.52 150.41 - 154.52 0.3403 times
Thu 19 March 2026 154.51 (0.36%) 153.07 153.07 - 156.72 0.3062 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 144.01 and 152.59

Weekly Target 1136.88
Weekly Target 2142.56
Weekly Target 3145.46333333333
Weekly Target 4151.14
Weekly Target 5154.04

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.6987 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.7976 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.2874 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.6933 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 1.0795 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.6587 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.3964 times
Fri 13 February 2026 171.48 (0%) 166.51 166.00 - 176.52 0.3697 times
Fri 13 February 2026 171.48 (-5.21%) 180.58 161.00 - 185.42 1.8056 times
Fri 06 February 2026 180.91 (0.78%) 178.22 170.49 - 181.57 1.2131 times
Fri 30 January 2026 179.51 (-0.95%) 182.67 173.56 - 186.59 0.9962 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 144.21 and 152.4

Monthly Target 1137.4
Monthly Target 2142.82
Monthly Target 3145.59333333333
Monthly Target 4151.01
Monthly Target 5153.78

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 02 April 2026 148.23 (3.77%) 142.85 140.18 - 148.37 0.1121 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.9335 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.8945 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.3129 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.1013 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.6195 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.1184 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.819 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.9881 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.1008 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.6633 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 112.23 and 171.82

Yearly Target 1100.23
Yearly Target 2124.23
Yearly Target 3159.82
Yearly Target 4183.82
Yearly Target 5219.41

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 02 April 2026 148.23 (-20.12%) 185.75 135.82 - 195.41 0.4397 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1752 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.923 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1717 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.441 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.5283 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3211 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.93

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 143.38
12 day DMA 146.58
20 day DMA 151.19
35 day DMA 155.33
50 day DMA 162.51
100 day DMA 176.38
150 day DMA 183.2
200 day DMA 189.17

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA145.28143.81142.83
12 day EMA146.88146.64146.8
20 day EMA149.98150.16150.62
35 day EMA156.5156.99157.65
50 day EMA162.52163.1163.81

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.38142.29141.62
12 day SMA146.58146.96147.62
20 day SMA151.19151.77152.23
35 day SMA155.33156.25157.27
50 day SMA162.51163.12163.92
100 day SMA176.38176.85177.31
150 day SMA183.2183.48183.76
200 day SMA189.17189.54189.93

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top