ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 154.08 and 171.39

Intraday Target 1150.62
Intraday Target 2157.54
Intraday Target 3167.92666666667
Intraday Target 4174.85
Intraday Target 5185.24

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 12 February 2026 164.47 (-6.8%) 165.00 161.00 - 178.31 2.5622 times
Wed 11 February 2026 176.47 (-2.27%) 180.66 176.06 - 182.09 1.0275 times
Tue 10 February 2026 180.57 (-0.39%) 182.23 180.31 - 185.42 0.7732 times
Mon 09 February 2026 181.27 (0.2%) 180.58 178.41 - 181.71 0.6471 times
Fri 06 February 2026 180.91 (2.64%) 178.21 175.74 - 180.99 0.6828 times
Thu 05 February 2026 176.25 (-0.14%) 177.84 175.22 - 180.00 0.7591 times
Wed 04 February 2026 176.49 (1.39%) 171.64 170.49 - 177.73 1.0571 times
Tue 03 February 2026 174.07 (-3.41%) 177.79 173.15 - 178.41 0.9533 times
Mon 02 February 2026 180.21 (0.39%) 178.22 178.12 - 181.57 0.7802 times
Fri 30 January 2026 179.51 (0.73%) 176.37 176.06 - 180.50 0.7575 times
Thu 29 January 2026 178.21 (-1.13%) 177.83 173.56 - 179.20 0.9565 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 150.53 and 174.95

Weekly Target 1145.88
Weekly Target 2155.17
Weekly Target 3170.29666666667
Weekly Target 4179.59
Weekly Target 5194.72

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 12 February 2026 164.47 (-9.09%) 180.58 161.00 - 185.42 1.5808 times
Fri 06 February 2026 180.91 (0.78%) 178.22 170.49 - 181.57 1.3355 times
Fri 30 January 2026 179.51 (-0.95%) 182.67 173.56 - 186.59 1.0967 times
Fri 23 January 2026 181.23 (-2.32%) 182.76 173.77 - 185.50 0.944 times
Fri 16 January 2026 185.54 (-3.7%) 193.50 182.50 - 195.41 1.3937 times
Fri 09 January 2026 192.67 (6.43%) 180.62 179.12 - 194.04 1.3913 times
Fri 02 January 2026 181.03 (-4.54%) 189.29 180.08 - 190.24 0.3737 times
Fri 26 December 2025 189.64 (0.26%) 188.96 187.96 - 191.77 0.2485 times
Fri 19 December 2025 189.14 (-1.55%) 193.77 185.19 - 193.77 0.7518 times
Fri 12 December 2025 192.12 (-0.49%) 192.56 188.05 - 199.90 0.8841 times
Fri 05 December 2025 193.06 (3.37%) 187.50 180.74 - 199.90 1.9556 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 150.53 and 174.95

Monthly Target 1145.88
Monthly Target 2155.17
Monthly Target 3170.29666666667
Monthly Target 4179.59
Monthly Target 5194.72

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 12 February 2026 164.47 (-8.38%) 178.22 161.00 - 185.42 0.8356 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.4086 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.1815 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.6646 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.1999 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.8787 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 1.0601 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.181 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.7116 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.8785 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.2171 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 145.53 and 179.94

Yearly Target 1139.22
Yearly Target 2151.84
Yearly Target 3173.62666666667
Yearly Target 4186.25
Yearly Target 5208.04

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 12 February 2026 164.47 (-11.37%) 185.75 161.00 - 195.41 0.2234 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.214 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9534 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.2103 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.4885 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.5787 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3317 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Check Point CHKP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Check Point CHKP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.7

Munafa value: 9 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.6 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 176.74
12 day DMA 177.39
20 day DMA 179.14
35 day DMA 182.91
50 day DMA 185.46
100 day DMA 190.75
150 day DMA 193.2
200 day DMA 200.4

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA173.93178.66179.76
12 day EMA177.08179.37179.9
20 day EMA179.1180.64181.08
35 day EMA181.71182.72183.09
50 day EMA184.55185.37185.73

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA176.74179.09179.1
12 day SMA177.39178.93179.62
20 day SMA179.14180.33180.83
35 day SMA182.91183.66184.02
50 day SMA185.46185.91186.12
100 day SMA190.75191.08191.28
150 day SMA193.2193.58193.94
200 day SMA200.4200.61200.77

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top