ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 136.74 and 143.73

Intraday Target 1131.49
Intraday Target 2134.99
Intraday Target 3138.47666666667
Intraday Target 4141.98
Intraday Target 5145.47

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 14 September 2026 138.50 (5.21%) 135.09 134.97 - 141.96 1.8128 times
Fri 11 September 2026 131.64 (0.87%) 129.21 128.49 - 132.85 1.3989 times
Thu 10 September 2026 130.51 (-3.37%) 135.26 130.00 - 136.93 0.9937 times
Wed 09 September 2026 135.06 (1.63%) 132.20 131.64 - 135.52 0.7305 times
Tue 08 September 2026 132.90 (-3.03%) 134.74 132.06 - 135.37 1.0268 times
Fri 04 September 2026 137.05 (-0.26%) 135.07 134.00 - 139.75 0.7116 times
Thu 03 September 2026 137.41 (2.63%) 135.76 134.32 - 138.08 0.7013 times
Wed 02 September 2026 133.89 (-0.43%) 135.55 132.85 - 137.31 0.9626 times
Tue 01 September 2026 134.47 (-3.2%) 137.58 134.23 - 139.84 0.8195 times
Mon 31 August 2026 138.91 (0.43%) 137.37 137.37 - 141.73 0.8423 times
Fri 28 August 2026 138.32 (3.82%) 132.59 132.00 - 140.22 1.0603 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 136.74 and 143.73

Weekly Target 1131.49
Weekly Target 2134.99
Weekly Target 3138.47666666667
Weekly Target 4141.98
Weekly Target 5145.47

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 14 September 2026 138.50 (5.21%) 135.09 134.97 - 141.96 0.3768 times
Fri 11 September 2026 131.64 (-3.95%) 134.74 128.49 - 136.93 0.8626 times
Fri 04 September 2026 137.05 (-0.92%) 137.37 132.85 - 141.73 0.8392 times
Fri 28 August 2026 138.32 (5.95%) 130.00 126.70 - 140.22 0.8489 times
Fri 21 August 2026 130.55 (-0.89%) 131.52 126.94 - 133.69 0.7873 times
Fri 14 August 2026 131.72 (3.05%) 126.90 126.50 - 135.50 0.9588 times
Fri 07 August 2026 127.82 (0.54%) 127.09 122.16 - 127.94 1.0218 times
Fri 31 July 2026 127.13 (-2.63%) 131.16 122.18 - 140.73 1.896 times
Fri 24 July 2026 130.57 (-4.76%) 135.75 124.77 - 138.05 1.0719 times
Fri 17 July 2026 137.10 (4.1%) 134.59 130.00 - 139.22 1.3367 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.7816 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 133.5 and 146.97

Monthly Target 1122.85
Monthly Target 2130.67
Monthly Target 3136.31666666667
Monthly Target 4144.14
Monthly Target 5149.79

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 14 September 2026 138.50 (-0.3%) 137.58 128.49 - 141.96 0.3926 times
Mon 31 August 2026 138.91 (9.27%) 127.09 122.16 - 141.73 0.7822 times
Fri 31 July 2026 127.13 (-3.27%) 134.75 122.18 - 142.10 1.1565 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.0409 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.5095 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2039 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7119 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.3617 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0011 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8397 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.4724 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 83.78 and 166.96

Yearly Target 165.53
Yearly Target 2102.02
Yearly Target 3148.71333333333
Yearly Target 4185.2
Yearly Target 5231.89

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 14 September 2026 138.50 (-25.36%) 185.75 112.23 - 195.41 1.1362 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.0554 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8269 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.0374 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.2774 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.3729 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.2938 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.29

Munafa value: 115 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 133.72
12 day DMA 135.16
20 day DMA 133.08
35 day DMA 131.65
50 day DMA 132.4
100 day DMA 129.77
150 day DMA 137.63
200 day DMA 149.86

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76132.89133.52
12 day EMA134.15133.36133.67
20 day EMA133.51132.98133.12
35 day EMA133.11132.79132.86
50 day EMA132.53132.29132.32

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72133.43134.59
12 day SMA135.16134.37134.19
20 day SMA133.08132.74132.87
35 day SMA131.65131.42131.26
50 day SMA132.4132.37132.42
100 day SMA129.77129.79129.86
150 day SMA137.63137.88138.17
200 day SMA149.86150.09150.36

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top