CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 136.74 and 143.73
| Intraday Target 1 | 131.49 |
| Intraday Target 2 | 134.99 |
| Intraday Target 3 | 138.47666666667 |
| Intraday Target 4 | 141.98 |
| Intraday Target 5 | 145.47 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 1.8128 times | Fri 11 September 2026 | 131.64 (0.87%) | 129.21 | 128.49 - 132.85 | 1.3989 times | Thu 10 September 2026 | 130.51 (-3.37%) | 135.26 | 130.00 - 136.93 | 0.9937 times | Wed 09 September 2026 | 135.06 (1.63%) | 132.20 | 131.64 - 135.52 | 0.7305 times | Tue 08 September 2026 | 132.90 (-3.03%) | 134.74 | 132.06 - 135.37 | 1.0268 times | Fri 04 September 2026 | 137.05 (-0.26%) | 135.07 | 134.00 - 139.75 | 0.7116 times | Thu 03 September 2026 | 137.41 (2.63%) | 135.76 | 134.32 - 138.08 | 0.7013 times | Wed 02 September 2026 | 133.89 (-0.43%) | 135.55 | 132.85 - 137.31 | 0.9626 times | Tue 01 September 2026 | 134.47 (-3.2%) | 137.58 | 134.23 - 139.84 | 0.8195 times | Mon 31 August 2026 | 138.91 (0.43%) | 137.37 | 137.37 - 141.73 | 0.8423 times | Fri 28 August 2026 | 138.32 (3.82%) | 132.59 | 132.00 - 140.22 | 1.0603 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.74 and 143.73
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 134.99 |
| Weekly Target 3 | 138.47666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 0.3768 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8626 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8392 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8489 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7873 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9588 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.0218 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.896 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0719 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.3367 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7816 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 133.5 and 146.97
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.50 (-0.3%) | 137.58 | 128.49 - 141.96 | 0.3926 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7822 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1565 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0409 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5095 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2039 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7119 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3617 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0011 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8397 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4724 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 83.78 and 166.96
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 148.71333333333 |
| Yearly Target 4 | 185.2 |
| Yearly Target 5 | 231.89 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 138.50 (-25.36%) | 185.75 | 112.23 - 195.41 | 1.1362 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.0554 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8269 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0374 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.2774 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.3729 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.2938 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.29
Munafa value: 115 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 135.16 |
| 20 day DMA | 133.08 |
| 35 day DMA | 131.65 |
| 50 day DMA | 132.4 |
| 100 day DMA | 129.77 |
| 150 day DMA | 137.63 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 132.89 | 133.52 |
| 12 day EMA | 134.15 | 133.36 | 133.67 |
| 20 day EMA | 133.51 | 132.98 | 133.12 |
| 35 day EMA | 133.11 | 132.79 | 132.86 |
| 50 day EMA | 132.53 | 132.29 | 132.32 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 133.43 | 134.59 |
| 12 day SMA | 135.16 | 134.37 | 134.19 |
| 20 day SMA | 133.08 | 132.74 | 132.87 |
| 35 day SMA | 131.65 | 131.42 | 131.26 |
| 50 day SMA | 132.4 | 132.37 | 132.42 |
| 100 day SMA | 129.77 | 129.79 | 129.86 |
| 150 day SMA | 137.63 | 137.88 | 138.17 |
| 200 day SMA | 149.86 | 150.09 | 150.36 |


