CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 114.33 and 117.46
| Intraday Target 1 | 111.96 |
| Intraday Target 2 | 113.56 |
| Intraday Target 3 | 115.08666666667 |
| Intraday Target 4 | 116.69 |
| Intraday Target 5 | 118.22 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.17 (-1.01%) | 115.07 | 113.48 - 116.61 | 0.5632 times | Tue 12 May 2026 | 116.34 (0.8%) | 116.03 | 115.26 - 117.25 | 0.5219 times | Mon 11 May 2026 | 115.42 (0.43%) | 117.68 | 113.45 - 117.82 | 0.577 times | Fri 08 May 2026 | 114.93 (-0.55%) | 113.29 | 112.34 - 115.25 | 0.6898 times | Thu 07 May 2026 | 115.56 (1.13%) | 115.93 | 112.87 - 118.21 | 1.1746 times | Wed 06 May 2026 | 114.27 (-2.86%) | 115.48 | 112.73 - 116.18 | 0.8221 times | Tue 05 May 2026 | 117.64 (0.62%) | 117.70 | 113.27 - 117.70 | 0.7179 times | Mon 04 May 2026 | 116.91 (2.1%) | 114.51 | 114.21 - 118.47 | 0.9377 times | Fri 01 May 2026 | 114.51 (1.81%) | 115.00 | 114.07 - 117.25 | 1.0911 times | Thu 30 April 2026 | 112.47 (-19.64%) | 122.91 | 112.23 - 124.67 | 2.9046 times | Wed 29 April 2026 | 139.96 (0.48%) | 138.20 | 136.01 - 141.46 | 0.5623 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 112.13 and 116.5
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 115.48 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.17 (0.21%) | 117.68 | 113.45 - 117.82 | 0.7724 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 2.0178 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.4614 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.7558 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.0647 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.7039 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6273 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7162 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2581 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6224 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9693 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 113.76 and 119.89
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 115.32666666667 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 121.46 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.17 (2.4%) | 115.00 | 112.34 - 118.47 | 0.9587 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.4018 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8289 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5856 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1657 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9778 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.55 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9522 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7272 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.852 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.9774 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 72.11 and 155.29
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 140.93666666667 |
| Yearly Target 4 | 169.64 |
| Yearly Target 5 | 224.12 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.17 (-37.93%) | 185.75 | 112.23 - 195.41 | 0.6818 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.1372 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.891 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.1178 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.3764 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.4793 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3165 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 104, while middle bands are at 116 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 119.37 |
| 20 day DMA | 126.65 |
| 35 day DMA | 133.32 |
| 50 day DMA | 140.05 |
| 100 day DMA | 159.33 |
| 150 day DMA | 170.87 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.28 | 116.25 |
| 12 day EMA | 119.86 | 120.71 | 121.5 |
| 20 day EMA | 124.6 | 125.59 | 126.56 |
| 35 day EMA | 131.86 | 132.84 | 133.81 |
| 50 day EMA | 138.7 | 139.66 | 140.61 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.3 | 115.56 |
| 12 day SMA | 119.37 | 121.28 | 122.81 |
| 20 day SMA | 126.65 | 127.63 | 128.54 |
| 35 day SMA | 133.32 | 134.16 | 135.15 |
| 50 day SMA | 140.05 | 140.79 | 141.56 |
| 100 day SMA | 159.33 | 160.05 | 160.81 |
| 150 day SMA | 170.87 | 171.47 | 172.06 |
| 200 day SMA | 177.14 | 177.68 | 178.21 |


