ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 150.93 and 156.96

Intraday Target 1149.89
Intraday Target 2151.97
Intraday Target 3155.92333333333
Intraday Target 4158
Intraday Target 5161.95

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 11 March 2026 154.04 (-4.23%) 157.92 153.85 - 159.88 0.7051 times
Mon 09 March 2026 160.85 (-2.64%) 163.70 159.47 - 165.00 0.6891 times
Fri 06 March 2026 165.22 (0.45%) 164.48 162.46 - 166.31 0.7264 times
Thu 05 March 2026 164.48 (4.07%) 158.57 158.57 - 164.67 0.7924 times
Wed 04 March 2026 158.04 (-1.04%) 159.10 157.42 - 162.00 0.8601 times
Tue 03 March 2026 159.70 (3.05%) 151.88 151.88 - 160.40 1.0187 times
Mon 02 March 2026 154.97 (1.91%) 154.10 151.31 - 155.43 1.0588 times
Fri 27 February 2026 152.07 (-1.76%) 152.01 150.65 - 153.27 1.3187 times
Thu 26 February 2026 154.80 (1.28%) 153.79 152.00 - 157.26 1.083 times
Wed 25 February 2026 152.84 (0.26%) 151.67 150.17 - 153.79 1.7477 times
Tue 24 February 2026 152.44 (-1.48%) 154.38 152.27 - 157.74 1.0821 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 148.37 and 159.52

Weekly Target 1146.48
Weekly Target 2150.26
Weekly Target 3157.63
Weekly Target 4161.41
Weekly Target 5168.78

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 11 March 2026 154.04 (-6.77%) 163.70 153.85 - 165.00 0.3076 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 0.9832 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.5106 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.2718 times
Fri 13 February 2026 171.48 (0%) 166.51 166.00 - 176.52 0.3367 times
Fri 13 February 2026 171.48 (-5.21%) 180.58 161.00 - 185.42 1.6444 times
Fri 06 February 2026 180.91 (0.78%) 178.22 170.49 - 181.57 1.1048 times
Fri 30 January 2026 179.51 (-0.95%) 182.67 173.56 - 186.59 0.9072 times
Fri 23 January 2026 181.23 (-2.32%) 182.76 173.77 - 185.50 0.7809 times
Fri 16 January 2026 185.54 (-3.7%) 193.50 182.50 - 195.41 1.153 times
Fri 09 January 2026 192.67 (6.43%) 180.62 179.12 - 194.04 1.1509 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 145.18 and 160.18

Monthly Target 1142.22
Monthly Target 2148.13
Monthly Target 3157.22
Monthly Target 4163.13
Monthly Target 5172.22

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 11 March 2026 154.04 (1.3%) 154.10 151.31 - 166.31 0.4153 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.888 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.3084 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.0975 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.6173 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.1145 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.8162 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.9847 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.097 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.661 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.816 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 129.49 and 174.73

Yearly Target 1121.3
Yearly Target 2137.67
Yearly Target 3166.54
Yearly Target 4182.91
Yearly Target 5211.78

Yearly price and volumes Check Point

Date Closing Open Range Volume
Wed 11 March 2026 154.04 (-16.99%) 185.75 150.17 - 195.41 0.3782 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1863 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9316 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1827 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.4545 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.5426 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3241 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 154 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.78 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 160.53
12 day DMA 157.02
20 day DMA 160.76
35 day DMA 168.7
50 day DMA 174.17
100 day DMA 183.36
150 day DMA 187.08
200 day DMA 195.15

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA158.8161.18161.35
12 day EMA159.7160.73160.71
20 day EMA162.26163.13163.37
35 day EMA167.48168.27168.71
50 day EMA174.05174.87175.44

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.53161.66160.48
12 day SMA157.02157.43157.28
20 day SMA160.76162.09163.11
35 day SMA168.7169.4170.11
50 day SMA174.17174.88175.44
100 day SMA183.36183.72184.06
150 day SMA187.08187.31187.5
200 day SMA195.15195.48195.78

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top