ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 140.59 and 143.32

Intraday Target 1138.41
Intraday Target 2140.04
Intraday Target 3141.13666666667
Intraday Target 4142.77
Intraday Target 5143.87

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 22 April 2026 141.68 (1.14%) 140.08 139.50 - 142.23 0.7703 times
Tue 21 April 2026 140.08 (1.4%) 139.10 138.26 - 142.43 0.9385 times
Mon 20 April 2026 138.15 (1.26%) 135.37 134.65 - 138.32 0.763 times
Fri 17 April 2026 136.43 (-0.86%) 139.44 135.90 - 139.44 1.0468 times
Thu 16 April 2026 137.61 (2.17%) 137.10 135.32 - 139.97 1.3359 times
Wed 15 April 2026 134.69 (0.01%) 135.55 132.43 - 137.98 1.803 times
Tue 14 April 2026 134.67 (-5.23%) 142.00 134.38 - 145.00 0.8485 times
Mon 13 April 2026 142.10 (5.07%) 135.62 135.47 - 142.30 0.9697 times
Fri 10 April 2026 135.24 (-4.66%) 142.74 134.38 - 143.83 0.7759 times
Thu 09 April 2026 141.85 (-2.76%) 144.93 139.86 - 145.50 0.7486 times
Wed 08 April 2026 145.87 (-1.7%) 150.20 145.02 - 151.85 0.9775 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 138.17 and 145.95

Weekly Target 1131.81
Weekly Target 2136.74
Weekly Target 3139.58666666667
Weekly Target 4144.52
Weekly Target 5147.37

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 22 April 2026 141.68 (3.85%) 135.37 134.65 - 142.43 0.5383 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 1.3075 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.8644 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.7703 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.8795 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.3169 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.7644 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 1.1903 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.8289 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.5397 times
Fri 13 February 2026 171.48 (0%) 166.51 166.00 - 176.52 0.4076 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 127.35 and 146.77

Monthly Target 1122.57
Monthly Target 2132.12
Monthly Target 3141.98666666667
Monthly Target 4151.54
Monthly Target 5161.41

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 22 April 2026 141.68 (-0.82%) 142.85 132.43 - 151.85 0.7786 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8706 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.7668 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.2244 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.027 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5777 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.043 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7638 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.9215 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.0266 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.6186 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 105.57 and 168.55

Yearly Target 193.53
Yearly Target 2117.6
Yearly Target 3156.50666666667
Yearly Target 4180.58
Yearly Target 5219.49

Yearly price and volumes Check Point

Date Closing Open Range Volume
Wed 22 April 2026 141.68 (-23.65%) 185.75 132.43 - 195.41 0.509 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1628 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9132 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1593 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.4258 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.5121 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3177 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.87 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 138.79
12 day DMA 139.73
20 day DMA 141.35
35 day DMA 147.53
50 day DMA 152.46
100 day DMA 169.38
150 day DMA 178.56
200 day DMA 184.01

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.51138.43137.61
12 day EMA140.18139.91139.88
20 day EMA142.5142.59142.85
35 day EMA147.6147.95148.41
50 day EMA153.18153.65154.2

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.79137.39136.31
12 day SMA139.73140.27140.95
20 day SMA141.35141.5142.05
35 day SMA147.53147.83148.25
50 day SMA152.46153.25153.97
100 day SMA169.38169.79170.26
150 day SMA178.56178.94179.31
200 day SMA184.01184.42184.82

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top