ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 114.33 and 117.46

Intraday Target 1111.96
Intraday Target 2113.56
Intraday Target 3115.08666666667
Intraday Target 4116.69
Intraday Target 5118.22

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 13 May 2026 115.17 (-1.01%) 115.07 113.48 - 116.61 0.5632 times
Tue 12 May 2026 116.34 (0.8%) 116.03 115.26 - 117.25 0.5219 times
Mon 11 May 2026 115.42 (0.43%) 117.68 113.45 - 117.82 0.577 times
Fri 08 May 2026 114.93 (-0.55%) 113.29 112.34 - 115.25 0.6898 times
Thu 07 May 2026 115.56 (1.13%) 115.93 112.87 - 118.21 1.1746 times
Wed 06 May 2026 114.27 (-2.86%) 115.48 112.73 - 116.18 0.8221 times
Tue 05 May 2026 117.64 (0.62%) 117.70 113.27 - 117.70 0.7179 times
Mon 04 May 2026 116.91 (2.1%) 114.51 114.21 - 118.47 0.9377 times
Fri 01 May 2026 114.51 (1.81%) 115.00 114.07 - 117.25 1.0911 times
Thu 30 April 2026 112.47 (-19.64%) 122.91 112.23 - 124.67 2.9046 times
Wed 29 April 2026 139.96 (0.48%) 138.20 136.01 - 141.46 0.5623 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 112.13 and 116.5

Weekly Target 1111.11
Weekly Target 2113.14
Weekly Target 3115.48
Weekly Target 4117.51
Weekly Target 5119.85

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 13 May 2026 115.17 (0.21%) 117.68 113.45 - 117.82 0.7724 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 2.0178 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.4614 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.7558 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 1.0647 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.7039 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.6273 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.7162 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.2581 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.6224 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 0.9693 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 113.76 and 119.89

Monthly Target 1109.2
Monthly Target 2112.18
Monthly Target 3115.32666666667
Monthly Target 4118.31
Monthly Target 5121.46

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 13 May 2026 115.17 (2.4%) 115.00 112.34 - 118.47 0.9587 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.4018 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8289 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5856 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.1657 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9778 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.55 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9522 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7272 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.852 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 0.9774 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 72.11 and 155.29

Yearly Target 157.76
Yearly Target 286.46
Yearly Target 3140.93666666667
Yearly Target 4169.64
Yearly Target 5224.12

Yearly price and volumes Check Point

Date Closing Open Range Volume
Wed 13 May 2026 115.17 (-37.93%) 185.75 112.23 - 195.41 0.6818 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1372 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.891 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1178 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.3764 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.4793 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3165 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 12 points

Upper Bollinger band is at 150 and lower is at 104, while middle bands are at 116 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 115.48
12 day DMA 119.37
20 day DMA 126.65
35 day DMA 133.32
50 day DMA 140.05
100 day DMA 159.33
150 day DMA 170.87
200 day DMA 177.14

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.91116.28116.25
12 day EMA119.86120.71121.5
20 day EMA124.6125.59126.56
35 day EMA131.86132.84133.81
50 day EMA138.7139.66140.61

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48115.3115.56
12 day SMA119.37121.28122.81
20 day SMA126.65127.63128.54
35 day SMA133.32134.16135.15
50 day SMA140.05140.79141.56
100 day SMA159.33160.05160.81
150 day SMA170.87171.47172.06
200 day SMA177.14177.68178.21

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top