Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.25 and 1.3
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.34 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (-2.29%) | 1.30 | 1.27 - 1.32 | 0.6027 times | Thu 22 October 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.33 | 0.553 times | Wed 21 October 2026 | 1.29 (4.88%) | 1.24 | 1.23 - 1.31 | 1.1666 times | Tue 20 October 2026 | 1.23 (-6.82%) | 1.32 | 1.21 - 1.35 | 1.4212 times | Mon 19 October 2026 | 1.32 (6.45%) | 1.25 | 1.23 - 1.36 | 1.279 times | Fri 16 October 2026 | 1.24 (-8.82%) | 1.36 | 1.22 - 1.36 | 1.0806 times | Thu 15 October 2026 | 1.36 (5.43%) | 1.29 | 1.26 - 1.36 | 0.751 times | Wed 14 October 2026 | 1.29 (-2.27%) | 1.30 | 1.27 - 1.34 | 1.0274 times | Tue 13 October 2026 | 1.32 (-6.38%) | 1.39 | 1.31 - 1.41 | 0.9047 times | Mon 12 October 2026 | 1.41 (0%) | 1.40 | 1.32 - 1.43 | 1.214 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.36 | 1.34 - 1.41 | 0.6124 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.25 and 1.4
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (3.23%) | 1.25 | 1.21 - 1.36 | 1.0368 times | Fri 16 October 2026 | 1.24 (-12.06%) | 1.40 | 1.22 - 1.43 | 1.0276 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.39 | 1.33 - 1.45 | 0.8478 times | Fri 02 October 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.41 | 0.8011 times | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.8048 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.3879 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.4873 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 1.1889 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.9007 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.517 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.6203 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.13 and 1.37
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (-7.91%) | 1.39 | 1.21 - 1.45 | 0.5232 times | Wed 30 September 2026 | 1.39 (-18.24%) | 1.67 | 1.27 - 1.70 | 0.6615 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8643 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.009 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6518 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7407 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.106 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.9012 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8947 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6475 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9475 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.11 and 2.13
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (-21.47%) | 1.64 | 0.96 - 2.98 | 1.503 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.2665 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.7768 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.2074 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.2367 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.8423 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1672 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.28 |
| 12 day EMA | 1.31 | 1.32 | 1.32 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.37 | 1.38 | 1.38 |
| 50 day EMA | 1.42 | 1.43 | 1.43 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.29 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
