CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 3.05 and 3.25
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 3.10 (2.99%) | 3.05 | 3.00 - 3.20 | 2.3627 times | Thu 27 June 2024 | 3.01 (-5.35%) | 3.17 | 2.98 - 3.17 | 0.619 times | Wed 26 June 2024 | 3.18 (9.66%) | 2.91 | 2.86 - 3.22 | 1.1133 times | Tue 25 June 2024 | 2.90 (-3.33%) | 2.98 | 2.85 - 3.01 | 0.5153 times | Mon 24 June 2024 | 3.00 (2.04%) | 2.96 | 2.92 - 3.03 | 0.545 times | Fri 21 June 2024 | 2.94 (4.63%) | 2.81 | 2.80 - 2.97 | 1.5384 times | Thu 20 June 2024 | 2.81 (2.93%) | 2.76 | 2.72 - 2.82 | 0.7044 times | Tue 18 June 2024 | 2.73 (0%) | 2.97 | 2.72 - 2.97 | 0.7838 times | Tue 18 June 2024 | 2.73 (-8.39%) | 2.97 | 2.72 - 2.97 | 0.7838 times | Mon 17 June 2024 | 2.98 (-2.3%) | 3.05 | 2.94 - 3.11 | 1.0342 times | Fri 14 June 2024 | 3.05 (-2.87%) | 3.09 | 3.04 - 3.13 | 0.3135 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.98 and 3.35
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 3.10 (5.44%) | 2.96 | 2.85 - 3.22 | 1.287 times | Fri 21 June 2024 | 2.94 (7.69%) | 2.97 | 2.72 - 2.97 | 0.7556 times | Tue 18 June 2024 | 2.73 (-10.49%) | 3.05 | 2.72 - 3.11 | 0.4539 times | Fri 14 June 2024 | 3.05 (-6.44%) | 3.20 | 3.04 - 3.54 | 0.6034 times | Fri 07 June 2024 | 3.26 (-3.55%) | 3.45 | 3.23 - 3.88 | 1.0314 times | Fri 31 May 2024 | 3.38 (4.97%) | 3.14 | 3.03 - 3.44 | 0.8007 times | Thu 23 May 2024 | 3.22 (-10.8%) | 3.63 | 3.15 - 3.65 | 0.7418 times | Fri 17 May 2024 | 3.61 (-0.28%) | 3.66 | 3.55 - 3.88 | 1.1263 times | Fri 10 May 2024 | 3.62 (-7.65%) | 4.00 | 3.36 - 4.03 | 1.3514 times | Fri 03 May 2024 | 3.92 (47.37%) | 2.72 | 2.72 - 4.01 | 1.8487 times | Fri 26 April 2024 | 2.66 (-6.01%) | 2.88 | 2.62 - 3.03 | 0.6904 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.33 and 3.49
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.5696 times | Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 0.7546 times | Tue 30 April 2024 | 2.91 (-16.62%) | 3.49 | 2.57 - 3.54 | 0.5319 times | Thu 28 March 2024 | 3.49 (-24.95%) | 4.70 | 3.04 - 4.71 | 0.8517 times | Thu 29 February 2024 | 4.65 (76.81%) | 2.74 | 2.53 - 4.91 | 1.3454 times | Wed 31 January 2024 | 2.63 (-13.77%) | 2.99 | 2.59 - 3.28 | 0.7174 times | Fri 29 December 2023 | 3.05 (29.24%) | 2.40 | 1.85 - 3.51 | 1.5673 times | Thu 30 November 2023 | 2.36 (42.17%) | 1.67 | 1.51 - 2.55 | 1.043 times | Tue 31 October 2023 | 1.66 (-12.17%) | 1.88 | 1.52 - 2.15 | 0.9629 times | Fri 29 September 2023 | 1.89 (8.62%) | 1.76 | 1.45 - 2.23 | 1.6562 times | Thu 31 August 2023 | 1.74 (-51.67%) | 3.58 | 1.58 - 3.63 | 1.828 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 75 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3.01 |
| 12 day EMA | 3.05 | 3.04 | 3.04 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.18 | 3.18 | 3.19 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.01 | 2.97 |
| 12 day SMA | 2.96 | 2.98 | 3.01 |
| 20 day SMA | 3.15 | 3.17 | 3.19 |
| 35 day SMA | 3.29 | 3.3 | 3.32 |
| 50 day SMA | 3.23 | 3.23 | 3.22 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.12 | 3.11 | 3.11 |
| 200 day SMA | 2.8 | 2.79 | 2.79 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
