ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong intraday Stock price targets for CodexisInc are 2.44 and 2.61

Intraday Target 12.41
Intraday Target 22.47
Intraday Target 32.5766666666667
Intraday Target 42.64
Intraday Target 52.75

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-4.15%) 2.63 2.51 - 2.68 0.7043 times
Mon 11 May 2026 2.65 (-7.02%) 2.90 2.62 - 2.98 1.0606 times
Fri 08 May 2026 2.85 (10.47%) 2.60 2.56 - 2.92 1.3699 times
Thu 07 May 2026 2.58 (-3.01%) 2.66 2.55 - 2.76 1.2716 times
Wed 06 May 2026 2.66 (-3.27%) 2.78 2.60 - 2.89 1.1123 times
Tue 05 May 2026 2.75 (9.56%) 2.54 2.54 - 2.77 1.2924 times
Mon 04 May 2026 2.51 (-5.99%) 2.70 2.51 - 2.71 0.7466 times
Fri 01 May 2026 2.67 (-5.32%) 2.83 2.66 - 2.86 0.6418 times
Thu 30 April 2026 2.82 (0.36%) 2.81 2.77 - 2.91 0.8006 times
Wed 29 April 2026 2.81 (-0.35%) 2.77 2.71 - 2.87 0.9999 times
Tue 28 April 2026 2.82 (6.02%) 2.62 2.61 - 2.84 1.0972 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.29 and 2.76

Weekly Target 12.21
Weekly Target 22.37
Weekly Target 32.6766666666667
Weekly Target 42.84
Weekly Target 53.15

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-10.88%) 2.90 2.51 - 2.98 0.2235 times
Fri 08 May 2026 2.85 (6.74%) 2.70 2.51 - 2.92 0.7337 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 0.5725 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 0.5792 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 0.5842 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 0.9785 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.3855 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.5558 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.7683 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.6188 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.2978 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.29 and 2.76

Monthly Target 12.21
Monthly Target 22.37
Monthly Target 32.6766666666667
Monthly Target 42.84
Monthly Target 53.15

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (-9.93%) 2.83 2.51 - 2.98 0.4081 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1128 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9189 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9002 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6515 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9533 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0206 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5017 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5415 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9914 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7158 times

monthly chart CodexisInc

Yearly price and charts CodexisInc

Strong yearly Stock price targets for CodexisInc CDXS are 1.75 and 3.77

Yearly Target 10.14
Yearly Target 21.34
Yearly Target 32.16
Yearly Target 43.36
Yearly Target 54.18

Yearly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.54 (55.83%) 1.64 0.96 - 2.98 0.9802 times
Wed 31 December 2025 1.63 (-65.83%) 4.86 1.52 - 5.51 1.387 times
Tue 31 December 2024 4.77 (56.39%) 2.99 2.53 - 6.07 0.8507 times
Fri 29 December 2023 3.05 (-34.55%) 4.74 1.45 - 6.98 1.3222 times
Fri 30 December 2022 4.66 (-85.1%) 31.65 4.21 - 32.28 1.3544 times
Fri 31 December 2021 31.27 (43.24%) 22.32 16.55 - 42.01 0.9224 times
Thu 31 December 2020 21.83 (0%) 12.43 12.41 - 23.89 0.1831 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.

CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CodexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.69
20 day DMA 2.63
35 day DMA 2.32
50 day DMA 2.03
100 day DMA 1.76
150 day DMA 1.88
200 day DMA 2.08

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.692.71
12 day EMA2.632.652.65
20 day EMA2.542.542.53
35 day EMA2.292.282.26
50 day EMA2.032.011.98

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.72.67
12 day SMA2.692.72.69
20 day SMA2.632.622.6
35 day SMA2.322.32.27
50 day SMA2.0321.97
100 day SMA1.761.751.74
150 day SMA1.881.881.88
200 day SMA2.082.082.08

Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top