BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 31.69 and 34.16
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.69 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 0.9354 times | Tue 23 June 2026 | 30.76 (-3.3%) | 31.54 | 30.73 - 31.74 | 0.6963 times | Mon 22 June 2026 | 31.81 (-1.73%) | 32.18 | 31.57 - 32.57 | 1.1346 times | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.629 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.7868 times | Tue 16 June 2026 | 32.54 (0.09%) | 32.84 | 31.97 - 33.50 | 0.7737 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.94 | 32.25 - 33.12 | 0.8698 times | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 0.9518 times | Thu 11 June 2026 | 33.89 (0.27%) | 33.80 | 33.10 - 34.25 | 1.2047 times | Wed 10 June 2026 | 33.80 (2.33%) | 32.79 | 32.74 - 34.15 | 1.018 times | Tue 09 June 2026 | 33.03 (0.15%) | 33.20 | 32.77 - 34.45 | 1.0009 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 31.66 and 34.2
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.58 (0.65%) | 32.18 | 30.73 - 33.27 | 0.6797 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.9973 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2752 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8279 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4108 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0666 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9022 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.9908 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.089 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.7605 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.9728 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 28.05 and 35.27
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.58 (-12.44%) | 37.19 | 30.73 - 37.95 | 0.8439 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.016 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8773 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.444 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7888 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8557 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3583 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7556 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7747 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.2857 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.7892 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.93 and 52.39
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.58 (-46.83%) | 61.43 | 30.73 - 72.19 | 0.7302 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2237 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9252 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0731 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2977 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6026 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1476 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.5 |
| 20 day DMA | 34.06 |
| 35 day DMA | 35.2 |
| 50 day DMA | 36 |
| 100 day DMA | 40.98 |
| 150 day DMA | 46.44 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.73 | 32.22 |
| 12 day EMA | 32.73 | 32.76 | 33.12 |
| 20 day EMA | 33.56 | 33.66 | 33.97 |
| 35 day EMA | 34.68 | 34.8 | 35.04 |
| 50 day EMA | 35.71 | 35.84 | 36.05 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.82 | 32.17 |
| 12 day SMA | 32.5 | 32.62 | 33.03 |
| 20 day SMA | 34.06 | 34.31 | 34.62 |
| 35 day SMA | 35.2 | 35.3 | 35.45 |
| 50 day SMA | 36 | 36.1 | 36.23 |
| 100 day SMA | 40.98 | 41.27 | 41.57 |
| 150 day SMA | 46.44 | 46.55 | 46.66 |
| 200 day SMA | 50.34 | 50.47 | 50.61 |


