ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 25.95 and 27.13

Intraday Target 125.02
Intraday Target 225.7
Intraday Target 326.203333333333
Intraday Target 426.88
Intraday Target 527.38

Daily price and volume Build A

Date Closing Open Range Volume
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.18 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.1163 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.8069 times
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.8837 times
Thu 10 September 2026 28.18 (-0.07%) 28.10 27.99 - 28.65 0.8317 times
Wed 09 September 2026 28.20 (-3.23%) 28.79 28.04 - 29.22 1.1938 times
Tue 08 September 2026 29.14 (-0.99%) 29.19 28.60 - 29.42 0.8752 times
Fri 04 September 2026 29.43 (1.24%) 28.73 28.57 - 29.89 0.9216 times
Thu 03 September 2026 29.07 (-3.49%) 30.55 29.00 - 31.00 1.123 times
Wed 02 September 2026 30.12 (-0.92%) 30.00 29.16 - 30.34 1.0678 times
Tue 01 September 2026 30.40 (0.43%) 30.01 28.73 - 30.61 1.6192 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.64 and 27.26

Weekly Target 124.06
Weekly Target 225.22
Weekly Target 326.683333333333
Weekly Target 427.84
Weekly Target 529.3

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 16 September 2026 26.37 (-4.39%) 27.82 25.53 - 28.15 0.6768 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.8253 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.6487 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.3738 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8971 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5906 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.6077 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3735 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.4177 times
Fri 17 July 2026 34.13 (-0.84%) 34.34 32.59 - 35.94 0.5887 times
Fri 10 July 2026 34.42 (9.27%) 31.82 29.35 - 34.45 0.5732 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 23.22 and 28.69

Monthly Target 122.16
Monthly Target 224.27
Monthly Target 327.633333333333
Monthly Target 429.74
Monthly Target 533.1

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 16 September 2026 26.37 (-12.88%) 30.01 25.53 - 31.00 0.8007 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.9232 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7114 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9253 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9037 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7803 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2844 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7016 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7612 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.2082 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6721 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 2.62 and 49.28

Yearly Target 1-5.3
Yearly Target 210.54
Yearly Target 341.363333333333
Yearly Target 457.2
Yearly Target 588.02

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 16 September 2026 26.37 (-56.96%) 61.43 25.53 - 72.19 1.1549 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1408 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.8625 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0004 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2098 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.4941 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1376 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 27.01
12 day DMA 28.47
20 day DMA 31.68
35 day DMA 33.59
50 day DMA 33.61
100 day DMA 34.2
150 day DMA 37.08
200 day DMA 42.52

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.2728.03
12 day EMA28.7529.1829.81
20 day EMA30.3330.7531.28
35 day EMA31.5931.932.26
50 day EMA32.7132.9733.26

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.3728.05
12 day SMA28.4728.7628.99
20 day SMA31.6832.2332.85
35 day SMA33.5933.8434.08
50 day SMA33.6133.6733.78
100 day SMA34.234.3234.46
150 day SMA37.0837.2737.47
200 day SMA42.5242.6342.75

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top