BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 31.37 and 33.54
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 35.27 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 32.66 (-4.98%) | 34.04 | 32.24 - 34.41 | 1.2337 times | Mon 30 September 2024 | 34.37 (4.95%) | 32.87 | 32.83 - 34.65 | 0.9526 times | Fri 27 September 2024 | 32.75 (5.24%) | 31.39 | 31.20 - 32.75 | 0.8832 times | Thu 26 September 2024 | 31.12 (0.23%) | 31.40 | 30.72 - 31.65 | 0.4959 times | Wed 25 September 2024 | 31.05 (-3.87%) | 32.36 | 30.88 - 32.63 | 0.6372 times | Tue 24 September 2024 | 32.30 (-0.55%) | 32.58 | 31.95 - 32.58 | 0.7908 times | Mon 23 September 2024 | 32.48 (-0.73%) | 32.54 | 31.91 - 32.56 | 0.6826 times | Fri 20 September 2024 | 32.72 (-0.34%) | 32.81 | 32.12 - 33.56 | 2.752 times | Thu 19 September 2024 | 32.83 (2.27%) | 32.94 | 32.46 - 33.15 | 0.8532 times | Wed 18 September 2024 | 32.10 (-0.12%) | 32.13 | 31.99 - 33.31 | 0.7188 times | Tue 17 September 2024 | 32.14 (4.76%) | 30.86 | 30.49 - 32.17 | 0.6801 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 31.25 and 33.66
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 32.66 (-0.27%) | 32.87 | 32.24 - 34.65 | 0.6376 times | Fri 27 September 2024 | 32.75 (0.09%) | 32.54 | 30.72 - 32.75 | 1.0177 times | Fri 20 September 2024 | 32.72 (5.82%) | 30.88 | 30.47 - 33.56 | 1.6965 times | Fri 13 September 2024 | 30.92 (-0.9%) | 31.47 | 29.32 - 32.14 | 1.4379 times | Mon 09 September 2024 | 31.20 (-0.38%) | 31.47 | 30.79 - 31.60 | 0.2086 times | Fri 06 September 2024 | 31.32 (-6.17%) | 33.06 | 31.27 - 34.35 | 1.0498 times | Fri 30 August 2024 | 33.38 (0%) | 32.25 | 32.00 - 34.00 | 0.5052 times | Fri 30 August 2024 | 33.38 (16.19%) | 28.97 | 27.44 - 34.80 | 2.0813 times | Fri 23 August 2024 | 28.73 (3.38%) | 27.82 | 27.52 - 29.19 | 0.7435 times | Fri 16 August 2024 | 27.79 (11.34%) | 25.12 | 24.92 - 28.12 | 0.6219 times | Fri 09 August 2024 | 24.96 (-1.93%) | 23.80 | 23.63 - 25.26 | 0.7302 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 31.37 and 33.54
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 32.66 (-4.98%) | 34.04 | 32.24 - 34.41 | 0.0962 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.5218 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.3191 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 1.0431 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.8829 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.1211 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.7627 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.2713 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.8459 times | Wed 31 January 2024 | 22.53 (-2%) | 23.00 | 21.24 - 23.41 | 1.1358 times | Fri 29 December 2023 | 22.99 (-5.89%) | 23.88 | 22.41 - 25.64 | 1.4115 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.78 |
| 35 day DMA | 30.95 |
| 50 day DMA | 29.4 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.12 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.79 | 32 |
| 12 day EMA | 32.27 | 32.2 | 31.81 |
| 20 day EMA | 31.78 | 31.69 | 31.41 |
| 35 day EMA | 30.55 | 30.43 | 30.2 |
| 50 day EMA | 29.42 | 29.29 | 29.08 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.32 | 31.94 |
| 12 day SMA | 32.27 | 32.12 | 31.86 |
| 20 day SMA | 31.78 | 31.83 | 31.78 |
| 35 day SMA | 30.95 | 30.77 | 30.52 |
| 50 day SMA | 29.4 | 29.27 | 29.11 |
| 100 day SMA | 28.02 | 28 | 27.94 |
| 150 day SMA | 28.12 | 28.06 | 27.99 |
| 200 day SMA | 26.75 | 26.7 | 26.65 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
