Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 24.87 and 31.07
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 36.08 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.44 (-27.26%) | 33.24 | 27.50 - 33.70 | 5.2751 times | Wed 26 August 2026 | 39.10 (-0.69%) | 38.36 | 37.77 - 39.59 | 0.6129 times | Tue 25 August 2026 | 39.37 (1.29%) | 38.66 | 37.36 - 40.00 | 0.5879 times | Mon 24 August 2026 | 38.87 (-0.05%) | 39.33 | 38.59 - 40.18 | 0.624 times | Fri 21 August 2026 | 38.89 (2.94%) | 38.76 | 37.80 - 39.17 | 0.664 times | Thu 20 August 2026 | 37.78 (-4.55%) | 39.23 | 36.62 - 39.23 | 0.7204 times | Wed 19 August 2026 | 39.58 (5.72%) | 37.95 | 37.63 - 40.00 | 0.3209 times | Tue 18 August 2026 | 37.44 (-1.96%) | 38.25 | 37.22 - 38.81 | 0.4198 times | Mon 17 August 2026 | 38.19 (-0.39%) | 38.36 | 37.07 - 38.54 | 0.3381 times | Fri 14 August 2026 | 38.34 (1.48%) | 38.02 | 37.63 - 40.15 | 0.4369 times | Thu 13 August 2026 | 37.78 (2.16%) | 37.16 | 36.81 - 38.44 | 0.4036 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 21.63 and 34.31
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.44 (-26.87%) | 39.33 | 27.50 - 40.18 | 3.268 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 1.1338 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.7464 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 0.7681 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.4721 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.5279 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.744 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.7245 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.7317 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 0.8835 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.7921 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 21.63 and 34.31
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.44 (-16.11%) | 34.35 | 27.50 - 40.18 | 1.569 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.7546 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 0.9815 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 0.9586 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8277 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.3624 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7442 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8074 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.2816 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7129 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7309 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 5.63 and 50.32
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 57.92 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.44 (-53.58%) | 61.43 | 27.50 - 72.19 | 1.0151 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.168 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.8832 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0243 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2387 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.5298 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1409 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Build A BBW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.76
Tomorrow's movement Prediction of Build A BBW looks bearish. It has broken an important moving average level of 36.48 with high volumes
Munafa value: 5 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term but the sell signal is initial and weak.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.44 |
| 150 day DMA | 39.76 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 38.91 | 38.81 |
| 12 day EMA | 36.67 | 38.16 | 37.99 |
| 20 day EMA | 36.47 | 37.31 | 37.12 |
| 35 day EMA | 35.54 | 35.96 | 35.78 |
| 50 day EMA | 34.44 | 34.68 | 34.5 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 38.8 | 38.9 |
| 12 day SMA | 37.56 | 38.26 | 38.11 |
| 20 day SMA | 36.66 | 37 | 36.82 |
| 35 day SMA | 35.64 | 35.72 | 35.46 |
| 50 day SMA | 34.3 | 34.38 | 34.25 |
| 100 day SMA | 35.44 | 35.53 | 35.52 |
| 150 day SMA | 39.76 | 40.01 | 40.18 |
| 200 day SMA | 43.83 | 43.94 | 44 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
