BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 36.93 and 38.65
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 40.08 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.81 (-4.47%) | 39.38 | 37.77 - 39.49 | 0.6703 times | Wed 22 April 2026 | 39.58 (1.36%) | 39.44 | 39.05 - 40.15 | 0.7938 times | Tue 21 April 2026 | 39.05 (-0.96%) | 39.65 | 39.00 - 40.09 | 0.9882 times | Mon 20 April 2026 | 39.43 (0.97%) | 38.82 | 38.46 - 39.84 | 1.0348 times | Fri 17 April 2026 | 39.05 (4.33%) | 38.46 | 38.46 - 40.09 | 1.2351 times | Thu 16 April 2026 | 37.43 (1.11%) | 37.02 | 36.39 - 38.16 | 1.4787 times | Wed 15 April 2026 | 37.02 (-2.68%) | 38.05 | 36.77 - 38.26 | 0.7753 times | Tue 14 April 2026 | 38.04 (2.2%) | 37.51 | 37.34 - 38.31 | 1.0183 times | Mon 13 April 2026 | 37.22 (-0.11%) | 36.96 | 36.26 - 37.62 | 0.9807 times | Fri 10 April 2026 | 37.26 (-1.56%) | 37.91 | 37.03 - 38.04 | 1.0248 times | Thu 09 April 2026 | 37.85 (-0.5%) | 37.51 | 37.08 - 38.87 | 1.2509 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 36.6 and 38.98
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.81 (-3.18%) | 38.82 | 37.77 - 40.15 | 0.5558 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.8747 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.8385 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.8678 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.2493 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0266 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 1.9776 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.0148 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.8655 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.7294 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.1543 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 36.86 and 41.11
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.81 (0.96%) | 37.72 | 35.91 - 40.16 | 0.68 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5277 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8751 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9053 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4999 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7994 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8523 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3602 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9427 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5574 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6483 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 18.31 and 55
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 61.5 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.81 (-38.29%) | 61.43 | 35.50 - 72.19 | 0.477 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2758 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9532 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1271 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3591 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6589 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.149 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.89 |
| 35 day DMA | 39.69 |
| 50 day DMA | 42.8 |
| 100 day DMA | 50.91 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.97 | 38.66 |
| 12 day EMA | 38.44 | 38.56 | 38.37 |
| 20 day EMA | 38.9 | 39.01 | 38.95 |
| 35 day EMA | 41 | 41.19 | 41.28 |
| 50 day EMA | 43.42 | 43.65 | 43.82 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.91 | 38.4 |
| 12 day SMA | 38.15 | 38.1 | 37.91 |
| 20 day SMA | 37.89 | 37.98 | 38.05 |
| 35 day SMA | 39.69 | 39.94 | 40.14 |
| 50 day SMA | 42.8 | 43.09 | 43.38 |
| 100 day SMA | 50.91 | 51.05 | 51.17 |
| 150 day SMA | 53.35 | 53.59 | 53.82 |
| 200 day SMA | 54.06 | 54.14 | 54.2 |


