BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 35.97 and 36.84
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.04 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.22 (1.34%) | 36.07 | 35.71 - 36.58 | 0.6265 times | Wed 13 May 2026 | 35.74 (-1.05%) | 35.59 | 34.29 - 35.90 | 1.1618 times | Tue 12 May 2026 | 36.12 (-2.59%) | 37.14 | 35.76 - 37.42 | 0.9252 times | Mon 11 May 2026 | 37.08 (-3.36%) | 37.99 | 36.65 - 38.11 | 0.9842 times | Fri 08 May 2026 | 38.37 (2.54%) | 37.51 | 37.01 - 38.81 | 0.8603 times | Thu 07 May 2026 | 37.42 (0.67%) | 36.82 | 36.36 - 37.52 | 1.1693 times | Wed 06 May 2026 | 37.17 (1.45%) | 37.15 | 37.11 - 37.92 | 0.6741 times | Tue 05 May 2026 | 36.64 (1.05%) | 36.34 | 36.31 - 37.70 | 0.911 times | Mon 04 May 2026 | 36.26 (0.67%) | 36.05 | 35.52 - 37.50 | 1.7148 times | Fri 01 May 2026 | 36.02 (-2.49%) | 36.76 | 35.90 - 37.20 | 0.9728 times | Thu 30 April 2026 | 36.94 (0.63%) | 36.50 | 36.23 - 37.54 | 1.2826 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 33.35 and 37.17
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.22 (-5.6%) | 37.99 | 34.29 - 38.11 | 0.6177 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.8903 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 0.9786 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.6834 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.8742 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.8379 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.8672 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.2485 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0259 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 1.9763 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.0141 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 33 and 37.52
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.22 (-1.95%) | 36.76 | 34.29 - 38.81 | 0.4441 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9388 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5453 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8441 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9158 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4536 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8087 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.829 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3759 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.8446 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5639 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 16.31 and 54.21
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.22 (-40.88%) | 61.43 | 34.29 - 72.19 | 0.5637 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2562 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9498 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1016 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3321 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6452 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1515 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.9 |
| 100 day DMA | 48.54 |
| 150 day DMA | 50.18 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.54 | 36.94 |
| 12 day EMA | 36.86 | 36.98 | 37.21 |
| 20 day EMA | 37.3 | 37.41 | 37.59 |
| 35 day EMA | 38.45 | 38.58 | 38.75 |
| 50 day EMA | 39.45 | 39.58 | 39.74 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.95 | 37.23 |
| 12 day SMA | 36.72 | 36.87 | 37.1 |
| 20 day SMA | 37.53 | 37.59 | 37.66 |
| 35 day SMA | 37.53 | 37.62 | 37.78 |
| 50 day SMA | 38.9 | 39.1 | 39.32 |
| 100 day SMA | 48.54 | 48.72 | 48.88 |
| 150 day SMA | 50.18 | 50.37 | 50.61 |
| 200 day SMA | 52.88 | 52.97 | 53.05 |


