BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 39.32 and 40.42
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.593333333333 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.69 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.58 (1.36%) | 39.44 | 39.05 - 40.15 | 0.7502 times | Tue 21 April 2026 | 39.05 (-0.96%) | 39.65 | 39.00 - 40.09 | 0.9339 times | Mon 20 April 2026 | 39.43 (0.97%) | 38.82 | 38.46 - 39.84 | 0.978 times | Fri 17 April 2026 | 39.05 (4.33%) | 38.46 | 38.46 - 40.09 | 1.1673 times | Thu 16 April 2026 | 37.43 (1.11%) | 37.02 | 36.39 - 38.16 | 1.3976 times | Wed 15 April 2026 | 37.02 (-2.68%) | 38.05 | 36.77 - 38.26 | 0.7328 times | Tue 14 April 2026 | 38.04 (2.2%) | 37.51 | 37.34 - 38.31 | 0.9624 times | Mon 13 April 2026 | 37.22 (-0.11%) | 36.96 | 36.26 - 37.62 | 0.9269 times | Fri 10 April 2026 | 37.26 (-1.56%) | 37.91 | 37.03 - 38.04 | 0.9686 times | Thu 09 April 2026 | 37.85 (-0.5%) | 37.51 | 37.08 - 38.87 | 1.1823 times | Wed 08 April 2026 | 38.04 (2.29%) | 39.17 | 37.85 - 40.16 | 1.3342 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 39.02 and 40.71
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.58 (1.36%) | 38.82 | 38.46 - 40.15 | 0.4538 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.8842 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.8475 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.8772 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.2628 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0377 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 1.9989 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.0257 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.8749 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.7373 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.156 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 37.75 and 42
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.58 (5.69%) | 37.72 | 35.91 - 40.16 | 0.6538 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.532 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8776 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9079 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5041 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8017 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8547 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.364 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9453 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.559 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6501 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 19.2 and 55.89
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.58 (-35.4%) | 61.43 | 35.50 - 72.19 | 0.4738 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2764 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9536 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1276 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3598 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6597 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1491 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.98 |
| 35 day DMA | 39.94 |
| 50 day DMA | 43.09 |
| 100 day DMA | 51.05 |
| 150 day DMA | 53.59 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.66 | 38.46 |
| 12 day EMA | 38.56 | 38.37 | 38.25 |
| 20 day EMA | 39.01 | 38.95 | 38.94 |
| 35 day EMA | 41.24 | 41.34 | 41.48 |
| 50 day EMA | 43.8 | 43.97 | 44.17 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.4 | 38.19 |
| 12 day SMA | 38.1 | 37.91 | 37.82 |
| 20 day SMA | 37.98 | 38.05 | 38.18 |
| 35 day SMA | 39.94 | 40.14 | 40.42 |
| 50 day SMA | 43.09 | 43.38 | 43.71 |
| 100 day SMA | 51.05 | 51.17 | 51.25 |
| 150 day SMA | 53.59 | 53.82 | 54.05 |
| 200 day SMA | 54.14 | 54.2 | 54.27 |


