ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 24.05 and 25.14

Intraday Target 123.15
Intraday Target 223.86
Intraday Target 324.243333333333
Intraday Target 424.95
Intraday Target 525.33

Daily price and volume Build A

Date Closing Open Range Volume
Tue 27 October 2026 24.56 (3.28%) 23.85 23.54 - 24.63 0.8993 times
Mon 26 October 2026 23.78 (-0.04%) 23.55 23.42 - 24.24 0.727 times
Fri 23 October 2026 23.79 (-2.46%) 24.02 23.36 - 24.19 0.9321 times
Thu 22 October 2026 24.39 (4.41%) 23.20 23.19 - 24.50 1.1699 times
Wed 21 October 2026 23.36 (-4.89%) 24.49 23.31 - 24.79 1.3364 times
Tue 20 October 2026 24.56 (1.82%) 24.24 24.24 - 24.96 0.7049 times
Mon 19 October 2026 24.12 (-3.37%) 24.91 24.03 - 25.10 0.9141 times
Fri 16 October 2026 24.96 (-4.37%) 26.17 24.81 - 26.40 1.3136 times
Thu 15 October 2026 26.10 (3.65%) 25.46 25.26 - 26.15 0.9038 times
Wed 14 October 2026 25.18 (0.6%) 24.92 24.50 - 25.24 1.0989 times
Tue 13 October 2026 25.03 (-2.15%) 25.84 24.66 - 25.84 0.9962 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 23.99 and 25.2

Weekly Target 122.99
Weekly Target 223.78
Weekly Target 324.203333333333
Weekly Target 424.99
Weekly Target 525.41

Weekly price and volumes for Build A

Date Closing Open Range Volume
Tue 27 October 2026 24.56 (3.24%) 23.55 23.42 - 24.63 0.1586 times
Fri 23 October 2026 23.79 (-4.69%) 24.91 23.19 - 25.10 0.4931 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.5158 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.4627 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7703 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9884 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1646 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7687 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.5356 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.1423 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8355 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 22.27 and 25.48

Monthly Target 121.51
Monthly Target 223.03
Monthly Target 324.716666666667
Monthly Target 426.24
Monthly Target 527.93

Monthly price and volumes Build A

Date Closing Open Range Volume
Tue 27 October 2026 24.56 (-2.03%) 25.18 23.19 - 26.40 0.6283 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.4776 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8998 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7027 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9141 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8928 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7708 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2688 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6931 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7519 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1935 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are -0.63 and 48.38

Yearly Target 1-9.02
Yearly Target 27.77
Yearly Target 339.98
Yearly Target 456.77
Yearly Target 588.98

Yearly price and volumes Build A

Date Closing Open Range Volume
Tue 27 October 2026 24.56 (-59.92%) 61.43 23.19 - 72.19 1.2974 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.113 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.8415 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 0.976 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.1803 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.4576 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1342 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.62
20 day DMA 25
35 day DMA 25.49
50 day DMA 28
100 day DMA 30.8
150 day DMA 32.98
200 day DMA 38.06

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0424.17
12 day EMA24.5424.5424.68
20 day EMA25.125.1625.3
35 day EMA26.8226.9527.14
50 day EMA28.3828.5428.73

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9824.04
12 day SMA24.6224.724.88
20 day SMA2525.0525.13
35 day SMA25.4925.6225.78
50 day SMA2828.2728.56
100 day SMA30.830.9131.03
150 day SMA32.9833.0933.21
200 day SMA38.0638.2638.47

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top