BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 31.44 and 32.51
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.316666666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.39 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (-1.78%) | 32.22 | 31.94 - 33.01 | 0.595 times | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 0.9795 times | Tue 23 June 2026 | 30.76 (-3.3%) | 31.54 | 30.73 - 31.74 | 0.7291 times | Mon 22 June 2026 | 31.81 (-1.73%) | 32.18 | 31.57 - 32.57 | 1.188 times | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.7057 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.8238 times | Tue 16 June 2026 | 32.54 (0.09%) | 32.84 | 31.97 - 33.50 | 0.8101 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.94 | 32.25 - 33.12 | 0.9107 times | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 0.9966 times | Thu 11 June 2026 | 33.89 (0.27%) | 33.80 | 33.10 - 34.25 | 1.2614 times | Wed 10 June 2026 | 33.80 (2.33%) | 32.79 | 32.74 - 34.15 | 1.0659 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 30.1 and 32.64
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (-1.14%) | 32.18 | 30.73 - 33.27 | 0.808 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.9836 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2577 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8165 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.3914 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0519 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.8898 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.9771 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.074 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.7501 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.9594 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 27.76 and 34.98
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (-14%) | 37.19 | 30.73 - 37.95 | 0.8723 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0129 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8745 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4395 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7863 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8531 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3541 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7533 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7723 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.2817 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.7868 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.64 and 52.1
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 44.973333333333 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 86.43 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (-47.77%) | 61.43 | 30.73 - 72.19 | 0.7337 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.223 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9247 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0725 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2969 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6017 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1475 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.77 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.88 |
| 100 day DMA | 40.7 |
| 150 day DMA | 46.32 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.01 | 31.73 |
| 12 day EMA | 32.62 | 32.73 | 32.76 |
| 20 day EMA | 33.42 | 33.57 | 33.67 |
| 35 day EMA | 34.53 | 34.68 | 34.8 |
| 50 day EMA | 35.63 | 35.78 | 35.91 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.82 | 31.82 |
| 12 day SMA | 32.42 | 32.5 | 32.62 |
| 20 day SMA | 33.77 | 34.06 | 34.31 |
| 35 day SMA | 35.06 | 35.2 | 35.3 |
| 50 day SMA | 35.88 | 36 | 36.1 |
| 100 day SMA | 40.7 | 40.98 | 41.27 |
| 150 day SMA | 46.32 | 46.44 | 46.55 |
| 200 day SMA | 50.17 | 50.34 | 50.47 |


