ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 31.69 and 34.16

Intraday Target 129.75
Intraday Target 231.16
Intraday Target 332.216666666667
Intraday Target 433.63
Intraday Target 534.69

Daily price and volume Build A

Date Closing Open Range Volume
Wed 24 June 2026 32.58 (5.92%) 31.01 30.80 - 33.27 0.9354 times
Tue 23 June 2026 30.76 (-3.3%) 31.54 30.73 - 31.74 0.6963 times
Mon 22 June 2026 31.81 (-1.73%) 32.18 31.57 - 32.57 1.1346 times
Thu 18 June 2026 32.37 (2.44%) 32.29 31.96 - 33.50 1.629 times
Wed 17 June 2026 31.60 (-2.89%) 32.51 31.54 - 33.21 0.7868 times
Tue 16 June 2026 32.54 (0.09%) 32.84 31.97 - 33.50 0.7737 times
Mon 15 June 2026 32.51 (1.18%) 32.94 32.25 - 33.12 0.8698 times
Fri 12 June 2026 32.13 (-5.19%) 33.43 32.05 - 34.32 0.9518 times
Thu 11 June 2026 33.89 (0.27%) 33.80 33.10 - 34.25 1.2047 times
Wed 10 June 2026 33.80 (2.33%) 32.79 32.74 - 34.15 1.018 times
Tue 09 June 2026 33.03 (0.15%) 33.20 32.77 - 34.45 1.0009 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 31.66 and 34.2

Weekly Target 129.65
Weekly Target 231.12
Weekly Target 332.193333333333
Weekly Target 433.66
Weekly Target 534.73

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 24 June 2026 32.58 (0.65%) 32.18 30.73 - 33.27 0.6797 times
Thu 18 June 2026 32.37 (0.75%) 32.94 31.54 - 33.50 0.9973 times
Fri 12 June 2026 32.13 (-5.42%) 33.89 32.05 - 34.45 1.2752 times
Fri 05 June 2026 33.97 (-8.71%) 37.19 33.95 - 37.95 0.8279 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.4108 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.0666 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.9022 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.9908 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 1.089 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.7605 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.9728 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 28.05 and 35.27

Monthly Target 126.53
Monthly Target 229.56
Monthly Target 333.753333333333
Monthly Target 436.78
Monthly Target 540.97

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 24 June 2026 32.58 (-12.44%) 37.19 30.73 - 37.95 0.8439 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.016 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.8773 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.444 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7888 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.8557 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.3583 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.7556 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.7747 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.2857 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.7892 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 10.93 and 52.39

Yearly Target 13.71
Yearly Target 218.14
Yearly Target 345.166666666667
Yearly Target 459.6
Yearly Target 586.63

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 24 June 2026 32.58 (-46.83%) 61.43 30.73 - 72.19 0.7302 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2237 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9252 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0731 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2977 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6026 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1476 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 31.82
12 day DMA 32.5
20 day DMA 34.06
35 day DMA 35.2
50 day DMA 36
100 day DMA 40.98
150 day DMA 46.44
200 day DMA 50.34

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.7332.22
12 day EMA32.7332.7633.12
20 day EMA33.5633.6633.97
35 day EMA34.6834.835.04
50 day EMA35.7135.8436.05

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.8232.17
12 day SMA32.532.6233.03
20 day SMA34.0634.3134.62
35 day SMA35.235.335.45
50 day SMA3636.136.23
100 day SMA40.9841.2741.57
150 day SMA46.4446.5546.66
200 day SMA50.3450.4750.61

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top