ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 33.69 and 35.58

Intraday Target 132.19
Intraday Target 233.29
Intraday Target 334.076666666667
Intraday Target 435.18
Intraday Target 535.97

Daily price and volume Build A

Date Closing Open Range Volume
Wed 15 July 2026 34.40 (4.53%) 33.00 32.97 - 34.86 1.0826 times
Tue 14 July 2026 32.91 (-2.11%) 33.54 32.59 - 34.00 1.1781 times
Mon 13 July 2026 33.62 (-2.32%) 34.34 33.38 - 34.88 1.1745 times
Fri 10 July 2026 34.42 (10.5%) 31.77 31.46 - 34.45 0.842 times
Thu 09 July 2026 31.15 (3.15%) 30.07 29.89 - 31.42 0.5889 times
Wed 08 July 2026 30.20 (1.21%) 29.57 29.35 - 30.42 0.5634 times
Tue 07 July 2026 29.84 (-3.8%) 31.29 29.81 - 31.55 0.9325 times
Mon 06 July 2026 31.02 (-1.52%) 31.82 30.17 - 31.82 1.3926 times
Thu 02 July 2026 31.50 (3.08%) 30.45 30.45 - 31.75 1.1473 times
Wed 01 July 2026 30.56 (-0.16%) 30.26 30.26 - 30.95 1.0981 times
Tue 30 June 2026 30.61 (0.99%) 30.35 29.71 - 30.75 0.9094 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 33.5 and 35.79

Weekly Target 131.67
Weekly Target 233.03
Weekly Target 333.956666666667
Weekly Target 435.32
Weekly Target 536.25

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 15 July 2026 34.40 (-0.06%) 34.34 32.59 - 34.88 0.7146 times
Fri 10 July 2026 34.42 (9.27%) 31.82 29.35 - 34.45 0.8986 times
Thu 02 July 2026 31.50 (0.51%) 32.36 29.71 - 32.36 0.9075 times
Fri 26 June 2026 31.34 (-3.18%) 32.18 30.73 - 33.27 1.0959 times
Thu 18 June 2026 32.37 (0.75%) 32.94 31.54 - 33.50 0.9824 times
Fri 12 June 2026 32.13 (-5.42%) 33.89 32.05 - 34.45 1.2562 times
Fri 05 June 2026 33.97 (-8.71%) 37.19 33.95 - 37.95 0.8156 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.3897 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.0507 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.8888 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.976 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 31.88 and 37.41

Monthly Target 127.35
Monthly Target 230.87
Monthly Target 332.876666666667
Monthly Target 436.4
Monthly Target 538.41

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 15 July 2026 34.40 (12.38%) 30.26 29.35 - 34.88 0.5025 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 1.1088 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.0829 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.935 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5391 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8407 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9121 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4478 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8054 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8257 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3703 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 10.46 and 53.3

Yearly Target 12.47
Yearly Target 218.44
Yearly Target 345.313333333333
Yearly Target 461.28
Yearly Target 588.15

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 15 July 2026 34.40 (-43.86%) 61.43 29.35 - 72.19 0.8043 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2092 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9143 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0604 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2823 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.5837 times
Thu 31 December 2020 4.27 (0%) 2.82 2.73 - 4.91 0.1458 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 33.3
12 day DMA 31.71
20 day DMA 31.78
35 day DMA 33.22
50 day DMA 34.24
100 day DMA 37.73
150 day DMA 44.68
200 day DMA 47.77

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2332.6432.51
12 day EMA32.4532.0931.94
20 day EMA32.4732.2732.2
35 day EMA33.2533.1833.2
50 day EMA34.434.434.46

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.332.4631.85
12 day SMA31.7131.4631.38
20 day SMA31.7831.6831.64
35 day SMA33.2233.2933.41
50 day SMA34.2434.2734.35
100 day SMA37.7337.9238.1
150 day SMA44.6844.8344.96
200 day SMA47.7747.9548.16

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top