BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 33.69 and 35.58
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 34.076666666667 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.97 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.40 (4.53%) | 33.00 | 32.97 - 34.86 | 1.0826 times | Tue 14 July 2026 | 32.91 (-2.11%) | 33.54 | 32.59 - 34.00 | 1.1781 times | Mon 13 July 2026 | 33.62 (-2.32%) | 34.34 | 33.38 - 34.88 | 1.1745 times | Fri 10 July 2026 | 34.42 (10.5%) | 31.77 | 31.46 - 34.45 | 0.842 times | Thu 09 July 2026 | 31.15 (3.15%) | 30.07 | 29.89 - 31.42 | 0.5889 times | Wed 08 July 2026 | 30.20 (1.21%) | 29.57 | 29.35 - 30.42 | 0.5634 times | Tue 07 July 2026 | 29.84 (-3.8%) | 31.29 | 29.81 - 31.55 | 0.9325 times | Mon 06 July 2026 | 31.02 (-1.52%) | 31.82 | 30.17 - 31.82 | 1.3926 times | Thu 02 July 2026 | 31.50 (3.08%) | 30.45 | 30.45 - 31.75 | 1.1473 times | Wed 01 July 2026 | 30.56 (-0.16%) | 30.26 | 30.26 - 30.95 | 1.0981 times | Tue 30 June 2026 | 30.61 (0.99%) | 30.35 | 29.71 - 30.75 | 0.9094 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 33.5 and 35.79
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.40 (-0.06%) | 34.34 | 32.59 - 34.88 | 0.7146 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.8986 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.9075 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.0959 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.9824 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2562 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8156 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.3897 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0507 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.8888 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.976 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 31.88 and 37.41
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.40 (12.38%) | 30.26 | 29.35 - 34.88 | 0.5025 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.1088 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0829 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.935 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5391 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8407 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9121 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4478 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8054 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8257 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3703 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.46 and 53.3
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 88.15 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.40 (-43.86%) | 61.43 | 29.35 - 72.19 | 0.8043 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2092 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9143 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0604 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.2823 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.5837 times | Thu 31 December 2020 | 4.27 (0%) | 2.82 | 2.73 - 4.91 | 0.1458 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.78 |
| 35 day DMA | 33.22 |
| 50 day DMA | 34.24 |
| 100 day DMA | 37.73 |
| 150 day DMA | 44.68 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 32.64 | 32.51 |
| 12 day EMA | 32.45 | 32.09 | 31.94 |
| 20 day EMA | 32.47 | 32.27 | 32.2 |
| 35 day EMA | 33.25 | 33.18 | 33.2 |
| 50 day EMA | 34.4 | 34.4 | 34.46 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 32.46 | 31.85 |
| 12 day SMA | 31.71 | 31.46 | 31.38 |
| 20 day SMA | 31.78 | 31.68 | 31.64 |
| 35 day SMA | 33.22 | 33.29 | 33.41 |
| 50 day SMA | 34.24 | 34.27 | 34.35 |
| 100 day SMA | 37.73 | 37.92 | 38.1 |
| 150 day SMA | 44.68 | 44.83 | 44.96 |
| 200 day SMA | 47.77 | 47.95 | 48.16 |


