Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.89 and 0.94
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.94 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.91 (3.41%) | 0.86 | 0.86 - 0.91 | 0.936 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.89 | 0.6342 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.89 | 0.86 - 0.90 | 1.2192 times | Tue 31 March 2026 | 0.87 (0%) | 0.88 | 0.87 - 0.92 | 0.4865 times | Mon 30 March 2026 | 0.87 (-2.25%) | 0.89 | 0.87 - 0.91 | 1.6626 times | Fri 27 March 2026 | 0.89 (-2.2%) | 0.91 | 0.89 - 0.94 | 0.3633 times | Thu 26 March 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 0.94 | 0.3879 times | Wed 25 March 2026 | 0.94 (3.3%) | 0.94 | 0.91 - 0.96 | 2.5985 times | Tue 24 March 2026 | 0.91 (-2.15%) | 0.91 | 0.91 - 0.93 | 0.314 times | Mon 23 March 2026 | 0.93 (-3.12%) | 0.92 | 0.91 - 0.95 | 1.3978 times | Fri 20 March 2026 | 0.96 (4.35%) | 0.90 | 0.89 - 0.96 | 0.361 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.94
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.91 (3.41%) | 0.86 | 0.86 - 0.91 | 0.1377 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.5888 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.7446 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 2.3135 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.90 - 1.00 | 1.4712 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.712 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.6306 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.7048 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.2047 times | Fri 13 February 2026 | 0.90 (9.76%) | 0.84 | 0.84 - 0.94 | 1.492 times | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 1.6143 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.94
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.91 (4.6%) | 0.89 | 0.86 - 0.91 | 0.0025 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.0344 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.035 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0379 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0504 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0541 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2395 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.493 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.9566 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0966 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2387 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.63 and 1.06
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.91 (-2.15%) | 0.96 | 0.78 - 1.21 | 0.0122 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2816 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.182 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5368 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1966 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6509 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.14 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.89 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.91 | 0.92 | 0.92 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
