Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.88 and 0.92
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.90 (4.65%) | 0.88 | 0.86 - 0.90 | 1.3523 times | Tue 16 December 2025 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 1.8416 times | Mon 15 December 2025 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.92 | 0.8629 times | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.98 | 0.6687 times | Thu 11 December 2025 | 0.95 (1.06%) | 0.93 | 0.91 - 0.99 | 1.4195 times | Wed 10 December 2025 | 0.94 (-4.08%) | 0.95 | 0.94 - 0.99 | 0.9787 times | Tue 09 December 2025 | 0.98 (-1.01%) | 0.96 | 0.95 - 1.00 | 0.9115 times | Mon 08 December 2025 | 0.99 (0%) | 0.98 | 0.96 - 1.03 | 0.5379 times | Fri 05 December 2025 | 0.99 (-2.94%) | 1.00 | 0.97 - 1.01 | 0.3549 times | Thu 04 December 2025 | 1.02 (3.03%) | 0.98 | 0.95 - 1.05 | 1.0721 times | Wed 03 December 2025 | 0.99 (3.13%) | 1.02 | 0.96 - 1.02 | 0.7434 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.84 and 0.91
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.90 (-3.23%) | 0.92 | 0.85 - 0.92 | 0.6272 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.6983 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5926 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.0939 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.7185 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 2.0441 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.7055 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.2634 times | Fri 31 October 2025 | 1.30 (-12.16%) | 1.46 | 1.26 - 1.52 | 1.0192 times | Fri 24 October 2025 | 1.48 (-9.76%) | 1.67 | 1.39 - 1.73 | 1.2374 times | Fri 17 October 2025 | 1.64 (-10.87%) | 1.84 | 1.61 - 1.98 | 4.2548 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.77 and 0.98
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.90 (-10.89%) | 1.00 | 0.85 - 1.06 | 0.0168 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0486 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2153 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2411 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.254 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0868 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2146 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8092 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0669 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0467 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0446 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.7 and 3.18
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.90 (45.16%) | 0.71 | 0.50 - 2.98 | 1.0979 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1564 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.4611 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.028 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.2773 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 0.9793 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.93 |
| 12 day EMA | 0.93 | 0.94 | 0.96 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.13 | 1.14 | 1.16 |
| 50 day EMA | 1.27 | 1.29 | 1.31 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.94 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 1.02 | 1.03 | 1.05 |
| 50 day SMA | 1.22 | 1.25 | 1.27 |
| 100 day SMA | 1.22 | 1.21 | 1.21 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
