Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.88 and 0.94
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.91 (-5.21%) | 0.94 | 0.91 - 0.97 | 0.6415 times | Thu 29 January 2026 | 0.96 (-2.04%) | 0.99 | 0.95 - 0.99 | 0.4649 times | Wed 28 January 2026 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.02 | 0.4415 times | Tue 27 January 2026 | 1.01 (0%) | 1.06 | 0.99 - 1.08 | 1.3478 times | Mon 26 January 2026 | 1.01 (-9.01%) | 1.11 | 1.01 - 1.15 | 0.9921 times | Fri 23 January 2026 | 1.11 (8.82%) | 1.00 | 0.99 - 1.21 | 4.6642 times | Thu 22 January 2026 | 1.02 (6.25%) | 0.98 | 0.96 - 1.03 | 0.2911 times | Wed 21 January 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 1.02 | 0.3947 times | Tue 20 January 2026 | 0.97 (-5.83%) | 0.98 | 0.96 - 0.99 | 0.5739 times | Fri 16 January 2026 | 1.03 (5.1%) | 0.98 | 0.98 - 1.05 | 0.1882 times | Thu 15 January 2026 | 0.98 (-7.55%) | 1.03 | 0.94 - 1.03 | 0.6181 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.79 and 1.03
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.91 (-18.02%) | 1.11 | 0.91 - 1.15 | 0.849 times | Fri 23 January 2026 | 1.11 (7.77%) | 0.98 | 0.96 - 1.21 | 1.2937 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 0.796 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.8008 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.3554 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.694 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.8694 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.6857 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5819 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.0741 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.7055 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.72 and 1.06
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.034 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0452 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0485 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2149 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2376 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.244 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0867 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2143 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8079 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0668 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0467 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.72 and 1.06
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0042 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.283 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1822 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5374 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.198 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6539 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1413 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1.01 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 1.01 | 1.03 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.02 | 1.02 | 1.01 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
