Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.92 and 0.96
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.97 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.94 (1.08%) | 0.94 | 0.91 - 0.95 | 1.3931 times | Wed 29 April 2026 | 0.93 (0%) | 0.96 | 0.91 - 0.96 | 1.0892 times | Tue 28 April 2026 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 0.3591 times | Mon 27 April 2026 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.00 | 0.5722 times | Fri 24 April 2026 | 0.97 (1.04%) | 0.94 | 0.93 - 0.97 | 1.3062 times | Thu 23 April 2026 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.99 | 0.9116 times | Wed 22 April 2026 | 0.97 (1.04%) | 1.04 | 0.94 - 1.04 | 1.9653 times | Tue 21 April 2026 | 0.96 (-2.04%) | 1.04 | 0.96 - 1.04 | 0.7774 times | Mon 20 April 2026 | 0.98 (0%) | 0.96 | 0.94 - 0.99 | 0.8958 times | Fri 17 April 2026 | 0.98 (0%) | 0.98 | 0.98 - 1.07 | 0.7301 times | Thu 16 April 2026 | 0.98 (-12.5%) | 1.08 | 0.96 - 1.08 | 2.4684 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.97
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.94 (-3.09%) | 0.97 | 0.91 - 1.00 | 0.5722 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 0.9816 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.498 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.5007 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.4299 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.5437 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 1.6892 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.90 - 1.00 | 1.0742 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.5199 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.1906 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.5146 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 1.28
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.0402 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.0343 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0349 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0378 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0502 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0539 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2386 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.4836 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.9305 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0962 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2378 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.63 and 1.09
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.94 (1.08%) | 0.96 | 0.78 - 1.24 | 0.0163 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2808 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1819 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5364 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1959 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6493 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1393 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.96 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.96 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 0.96 | 0.95 | 0.95 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 0.93 | 0.94 | 0.94 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
