AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong intraday Stock price targets for AquabountyTechnologies are 0.24 and 0.75

Intraday Target 10.15
Intraday Target 20.33
Intraday Target 30.65666666666667
Intraday Target 40.84
Intraday Target 51.17

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 20 December 2024 0.52 (-1.89%) 0.53 0.47 - 0.98 7.6637 times
Thu 19 December 2024 0.53 (-3.64%) 0.54 0.53 - 0.56 0.0691 times
Wed 18 December 2024 0.55 (-8.33%) 0.59 0.55 - 0.59 0.0605 times
Tue 17 December 2024 0.60 (3.45%) 0.58 0.55 - 0.60 0.1154 times
Mon 16 December 2024 0.58 (1.75%) 0.56 0.55 - 0.60 0.0961 times
Fri 13 December 2024 0.57 (-6.56%) 0.60 0.56 - 0.62 0.2163 times
Thu 12 December 2024 0.61 (-14.08%) 0.65 0.57 - 0.74 0.5197 times
Wed 11 December 2024 0.71 (-23.66%) 0.90 0.57 - 0.90 1.1806 times
Tue 10 December 2024 0.93 (-1.06%) 0.96 0.91 - 0.97 0.0255 times
Mon 09 December 2024 0.94 (-5.05%) 0.91 0.91 - 0.94 0.0532 times
Tue 26 November 2024 0.99 (0%) 0.99 0.97 - 1.03 0.0305 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.24 and 0.75

Weekly Target 10.15
Weekly Target 20.33
Weekly Target 30.65666666666667
Weekly Target 40.84
Weekly Target 51.17

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 20 December 2024 0.52 (-8.77%) 0.56 0.47 - 0.98 7.4394 times
Fri 13 December 2024 0.57 (-42.42%) 0.91 0.56 - 0.97 1.8543 times
Tue 26 November 2024 0.99 (0%) 0.99 0.97 - 1.03 0.0283 times
Tue 26 November 2024 0.99 (5.32%) 0.94 0.90 - 1.03 0.1155 times
Fri 22 November 2024 0.94 (-6%) 1.01 0.92 - 1.05 0.1531 times
Fri 15 November 2024 1.00 (-6.54%) 1.06 1.00 - 1.07 0.1311 times
Fri 08 November 2024 1.07 (-9.32%) 1.17 1.06 - 1.20 0.084 times
Fri 01 November 2024 1.18 (2.61%) 1.18 1.13 - 1.22 0.0585 times
Fri 25 October 2024 1.15 (-4.17%) 1.20 1.10 - 1.20 0.0758 times
Fri 18 October 2024 1.20 (6.19%) 1.12 1.12 - 1.20 0.06 times
Fri 11 October 2024 1.13 (-8.13%) 1.22 1.08 - 1.25 0.0911 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.24 and 0.75

Monthly Target 10.15
Monthly Target 20.33
Monthly Target 30.65666666666667
Monthly Target 40.84
Monthly Target 51.17

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 20 December 2024 0.52 (-47.47%) 0.91 0.47 - 0.98 6.4442 times
Tue 26 November 2024 0.99 (-16.81%) 1.19 0.90 - 1.21 0.361 times
Thu 31 October 2024 1.19 (-2.46%) 1.24 1.08 - 1.33 0.2492 times
Mon 30 September 2024 1.22 (18.45%) 1.12 0.93 - 1.62 0.6022 times
Fri 30 August 2024 1.03 (-37.2%) 1.63 0.81 - 1.77 0.7605 times
Wed 31 July 2024 1.64 (1.86%) 1.67 1.53 - 1.94 0.3129 times
Fri 28 June 2024 1.61 (-8%) 1.78 1.53 - 1.88 0.2489 times
Fri 31 May 2024 1.75 (-8.85%) 1.84 1.75 - 2.17 0.2559 times
Tue 30 April 2024 1.92 (-4.95%) 2.04 1.66 - 2.04 0.2606 times
Thu 28 March 2024 2.02 (-15.83%) 2.41 1.97 - 2.59 0.5044 times
Thu 29 February 2024 2.40 (-5.14%) 2.64 2.25 - 2.79 0.4612 times

 monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 20 December 2024

Munafa value: 5 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.

AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquabountyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.

AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.71
20 day DMA 0.82
35 day DMA 0.95
50 day DMA 1.02
100 day DMA 1.1
150 day DMA 1.32
200 day DMA 1.48

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.62
12 day EMA0.690.720.75
20 day EMA0.760.790.82
35 day EMA0.890.910.93
50 day EMA0.9811.02

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.710.750.79
20 day SMA0.820.850.87
35 day SMA0.950.970.99
50 day SMA1.021.031.05
100 day SMA1.11.111.12
150 day SMA1.321.331.33
200 day SMA1.481.491.5

Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top