AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.24 and 0.75
Intraday Target 1 | 0.15 |
Intraday Target 2 | 0.33 |
Intraday Target 3 | 0.65666666666667 |
Intraday Target 4 | 0.84 |
Intraday Target 5 | 1.17 |
Daily price and volume Aquabounty Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.52 (-1.89%) | 0.53 | 0.47 - 0.98 | 7.6637 times | Thu 19 December 2024 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.56 | 0.0691 times | Wed 18 December 2024 | 0.55 (-8.33%) | 0.59 | 0.55 - 0.59 | 0.0605 times | Tue 17 December 2024 | 0.60 (3.45%) | 0.58 | 0.55 - 0.60 | 0.1154 times | Mon 16 December 2024 | 0.58 (1.75%) | 0.56 | 0.55 - 0.60 | 0.0961 times | Fri 13 December 2024 | 0.57 (-6.56%) | 0.60 | 0.56 - 0.62 | 0.2163 times | Thu 12 December 2024 | 0.61 (-14.08%) | 0.65 | 0.57 - 0.74 | 0.5197 times | Wed 11 December 2024 | 0.71 (-23.66%) | 0.90 | 0.57 - 0.90 | 1.1806 times | Tue 10 December 2024 | 0.93 (-1.06%) | 0.96 | 0.91 - 0.97 | 0.0255 times | Mon 09 December 2024 | 0.94 (-5.05%) | 0.91 | 0.91 - 0.94 | 0.0532 times | Tue 26 November 2024 | 0.99 (0%) | 0.99 | 0.97 - 1.03 | 0.0305 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.24 and 0.75
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.65666666666667 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 1.17 |
Weekly price and volumes for Aquabounty Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.52 (-8.77%) | 0.56 | 0.47 - 0.98 | 7.4394 times | Fri 13 December 2024 | 0.57 (-42.42%) | 0.91 | 0.56 - 0.97 | 1.8543 times | Tue 26 November 2024 | 0.99 (0%) | 0.99 | 0.97 - 1.03 | 0.0283 times | Tue 26 November 2024 | 0.99 (5.32%) | 0.94 | 0.90 - 1.03 | 0.1155 times | Fri 22 November 2024 | 0.94 (-6%) | 1.01 | 0.92 - 1.05 | 0.1531 times | Fri 15 November 2024 | 1.00 (-6.54%) | 1.06 | 1.00 - 1.07 | 0.1311 times | Fri 08 November 2024 | 1.07 (-9.32%) | 1.17 | 1.06 - 1.20 | 0.084 times | Fri 01 November 2024 | 1.18 (2.61%) | 1.18 | 1.13 - 1.22 | 0.0585 times | Fri 25 October 2024 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.20 | 0.0758 times | Fri 18 October 2024 | 1.20 (6.19%) | 1.12 | 1.12 - 1.20 | 0.06 times | Fri 11 October 2024 | 1.13 (-8.13%) | 1.22 | 1.08 - 1.25 | 0.0911 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.24 and 0.75
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.52 (-47.47%) | 0.91 | 0.47 - 0.98 | 6.4442 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.361 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.2492 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.6022 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.7605 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.3129 times | Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.2489 times | Fri 31 May 2024 | 1.75 (-8.85%) | 1.84 | 1.75 - 2.17 | 0.2559 times | Tue 30 April 2024 | 1.92 (-4.95%) | 2.04 | 1.66 - 2.04 | 0.2606 times | Thu 28 March 2024 | 2.02 (-15.83%) | 2.41 | 1.97 - 2.59 | 0.5044 times | Thu 29 February 2024 | 2.40 (-5.14%) | 2.64 | 2.25 - 2.79 | 0.4612 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.71 |
20 day DMA | 0.82 |
35 day DMA | 0.95 |
50 day DMA | 1.02 |
100 day DMA | 1.1 |
150 day DMA | 1.32 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Aquabounty Technologies AQB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.59 | 0.62 |
12 day EMA | 0.69 | 0.72 | 0.75 |
20 day EMA | 0.76 | 0.79 | 0.82 |
35 day EMA | 0.89 | 0.91 | 0.93 |
50 day EMA | 0.98 | 1 | 1.02 |
SMA (simple moving average) of Aquabounty Technologies AQB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.57 | 0.58 |
12 day SMA | 0.71 | 0.75 | 0.79 |
20 day SMA | 0.82 | 0.85 | 0.87 |
35 day SMA | 0.95 | 0.97 | 0.99 |
50 day SMA | 1.02 | 1.03 | 1.05 |
100 day SMA | 1.1 | 1.11 | 1.12 |
150 day SMA | 1.32 | 1.33 | 1.33 |
200 day SMA | 1.48 | 1.49 | 1.5 |