Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.89 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.90 (2.27%) | 0.90 | 0.88 - 0.91 | 0.126 times | Wed 07 January 2026 | 0.88 (-1.12%) | 0.90 | 0.88 - 0.97 | 0.1489 times | Tue 06 January 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.95 | 0.8642 times | Mon 05 January 2026 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.95 | 0.7005 times | Fri 02 January 2026 | 0.95 (2.15%) | 0.96 | 0.91 - 1.01 | 0.2684 times | Wed 31 December 2025 | 0.93 (3.33%) | 0.91 | 0.88 - 1.00 | 1.5892 times | Tue 30 December 2025 | 0.90 (-2.17%) | 0.91 | 0.88 - 0.91 | 0.5074 times | Mon 29 December 2025 | 0.92 (-9.8%) | 0.97 | 0.89 - 1.00 | 1.5466 times | Fri 26 December 2025 | 1.02 (20%) | 0.83 | 0.83 - 1.07 | 3.4926 times | Wed 24 December 2025 | 0.85 (7.59%) | 0.77 | 0.77 - 0.93 | 0.7561 times | Tue 23 December 2025 | 0.79 (-7.06%) | 0.85 | 0.79 - 0.85 | 0.365 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.85 and 0.94
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.97 | 0.5648 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.2011 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.5011 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.7704 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.6076 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5156 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 0.9518 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.6252 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 1.7786 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.484 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.2292 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.83 and 0.96
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.90 (-3.23%) | 0.96 | 0.88 - 1.01 | 0.0065 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0454 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0487 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2155 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2438 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2613 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0869 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2149 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8102 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.067 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0468 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.83 and 0.96
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.06 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.90 (-3.23%) | 0.96 | 0.88 - 1.01 | 0.0008 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2837 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1823 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5376 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1986 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6552 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1419 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.91 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.96 | 0.96 | 0.97 |
| 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.91 |
| 12 day SMA | 0.9 | 0.89 | 0.89 |
| 20 day SMA | 0.9 | 0.9 | 0.91 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.99 | 1 | 1.02 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
