ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 347.27 and 356.74

Intraday Target 1339.71
Intraday Target 2345.35
Intraday Target 3349.17666666667
Intraday Target 4354.82
Intraday Target 5358.65

Daily price and volume Applied Materials

Date Closing Open Range Volume
Wed 11 March 2026 351.00 (3.56%) 347.50 343.53 - 353.00 0.3034 times
Mon 09 March 2026 338.95 (4.37%) 314.01 314.00 - 339.16 0.7021 times
Fri 06 March 2026 324.77 (-6.28%) 347.50 321.74 - 350.20 0.6954 times
Thu 05 March 2026 346.53 (-3.14%) 351.04 336.30 - 354.76 1.0243 times
Wed 04 March 2026 357.76 (1.83%) 359.22 350.70 - 362.34 1.0372 times
Tue 03 March 2026 351.32 (-5.6%) 350.90 348.59 - 359.53 1.3844 times
Mon 02 March 2026 372.18 (-0.03%) 366.58 363.28 - 373.81 1.0063 times
Fri 27 February 2026 372.30 (-0.92%) 365.94 365.61 - 378.58 1.5681 times
Thu 26 February 2026 375.77 (-4.86%) 399.11 366.54 - 399.50 0.5888 times
Wed 25 February 2026 394.95 (4.5%) 385.00 384.00 - 395.95 1.6901 times
Tue 24 February 2026 377.93 (1.17%) 376.59 368.00 - 380.51 0.9906 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 332.5 and 371.5

Weekly Target 1300.33
Weekly Target 2325.67
Weekly Target 3339.33333333333
Weekly Target 4364.67
Weekly Target 5378.33

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Wed 11 March 2026 351.00 (8.08%) 314.01 314.00 - 353.00 0.2174 times
Fri 06 March 2026 324.77 (-12.77%) 366.58 321.74 - 373.81 1.113 times
Fri 27 February 2026 372.30 (-0.82%) 372.40 365.61 - 399.50 1.2739 times
Fri 20 February 2026 375.38 (5.77%) 351.00 347.66 - 377.11 1.2142 times
Fri 13 February 2026 354.91 (0%) 364.95 353.26 - 376.32 0.5887 times
Fri 13 February 2026 354.91 (10.03%) 317.56 316.10 - 376.32 1.5967 times
Fri 06 February 2026 322.55 (0.07%) 316.79 287.49 - 338.44 1.3341 times
Fri 30 January 2026 322.31 (-0.02%) 322.00 316.57 - 344.60 1.2085 times
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.6555 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.798 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.012 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 302.6 and 362.41

Monthly Target 1286.46
Monthly Target 2318.73
Monthly Target 3346.27
Monthly Target 4378.54
Monthly Target 5406.08

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Wed 11 March 2026 351.00 (-5.72%) 366.58 314.00 - 373.81 0.2653 times
Fri 27 February 2026 372.30 (15.51%) 316.79 287.49 - 399.50 1.198 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.7891 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.8013 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 1.0141 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.231 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3955 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.3074 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 1.0095 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9888 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1935 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 308.05 and 442.45

Yearly Target 1204.13
Yearly Target 2277.57
Yearly Target 3338.53333333333
Yearly Target 4411.97
Yearly Target 5472.93

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Wed 11 March 2026 351.00 (36.58%) 267.08 265.10 - 399.50 0.2175 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 1.297 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 1.1055 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 1.0923 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.4918 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.5047 times
Thu 31 December 2020 86.30 (0%) 60.33 56.87 - 90.61 0.2911 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 352.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.29

Munafa value: 105 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 18 points

Upper Bollinger band is at 395 and lower is at 325, while middle bands are at 342 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.

AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.98 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 343.8
12 day DMA 361.42
20 day DMA 359.44
35 day DMA 343.95
50 day DMA 328.4
100 day DMA 285.7
150 day DMA 252.12
200 day DMA 233.97

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.55344.32347
12 day EMA352.69353355.55
20 day EMA350.99350.99352.26
35 day EMA340.02339.37339.4
50 day EMA324.27323.18322.54

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA343.8343.87350.51
12 day SMA361.42363.45366.02
20 day SMA359.44358.34357.92
35 day SMA343.95343.01342.67
50 day SMA328.4326.62325.06
100 day SMA285.7284.47283.26
150 day SMA252.12250.97249.91
200 day SMA233.97233.02232.16

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top