Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 397.37 and 410.19
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 395.13 |
| Intraday Target 3 | 399.60333333333 |
| Intraday Target 4 | 407.95 |
| Intraday Target 5 | 412.42 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (2.32%) | 400.65 | 391.26 - 404.08 | 0.5645 times | Tue 21 April 2026 | 394.33 (0.72%) | 393.00 | 391.06 - 397.51 | 1.3683 times | Mon 20 April 2026 | 391.50 (-1.37%) | 393.60 | 390.38 - 398.49 | 0.3445 times | Fri 17 April 2026 | 396.94 (1.81%) | 397.74 | 390.41 - 400.50 | 1.5207 times | Thu 16 April 2026 | 389.90 (-1.11%) | 388.95 | 384.30 - 393.51 | 1.292 times | Wed 15 April 2026 | 394.26 (-0.32%) | 389.21 | 379.68 - 394.61 | 1.494 times | Tue 14 April 2026 | 395.53 (-0.05%) | 396.79 | 391.01 - 401.95 | 0.5835 times | Mon 13 April 2026 | 395.73 (-0.94%) | 397.85 | 389.59 - 400.50 | 1.3258 times | Fri 10 April 2026 | 399.47 (0.45%) | 399.64 | 398.67 - 407.29 | 0.8404 times | Thu 09 April 2026 | 397.70 (3.11%) | 385.25 | 385.13 - 398.74 | 0.6664 times | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.9277 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 396.93 and 410.63
| Weekly Target 1 | 385.61 |
| Weekly Target 2 | 394.54 |
| Weekly Target 3 | 399.31 |
| Weekly Target 4 | 408.24 |
| Weekly Target 5 | 413.01 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (1.65%) | 393.60 | 390.38 - 404.08 | 0.4036 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.1017 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8293 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8152 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.1263 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7758 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.6471 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.3293 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.5215 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.4502 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.7031 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 370.36 and 440.4
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 358.05 |
| Monthly Target 3 | 382.67 |
| Monthly Target 4 | 428.09 |
| Monthly Target 5 | 452.71 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (18.05%) | 345.00 | 337.25 - 407.29 | 0.4452 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7378 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2077 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7955 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8078 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0223 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.241 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4068 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.318 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0177 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9969 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 334.29 and 476.48
| Yearly Target 1 | 216.43 |
| Yearly Target 2 | 309.95 |
| Yearly Target 3 | 358.62 |
| Yearly Target 4 | 452.14 |
| Yearly Target 5 | 500.81 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (57%) | 267.08 | 265.10 - 407.29 | 0.3015 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.2809 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.0918 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.0788 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.4734 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.4861 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2875 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.45
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 26 points
Upper Bollinger band is at 425 and lower is at 322, while middle bands are at 348 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 395.23 |
| 12 day DMA | 391.57 |
| 20 day DMA | 373.19 |
| 35 day DMA | 363.83 |
| 50 day DMA | 362.8 |
| 100 day DMA | 324.42 |
| 150 day DMA | 289.4 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.52 | 393.04 | 392.4 |
| 12 day EMA | 388.4 | 385.66 | 384.09 |
| 20 day EMA | 380.08 | 377.62 | 375.86 |
| 35 day EMA | 370.41 | 368.46 | 366.94 |
| 50 day EMA | 362.08 | 360.39 | 359.01 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.23 | 393.39 | 393.63 |
| 12 day SMA | 391.57 | 387.33 | 383.51 |
| 20 day SMA | 373.19 | 371.71 | 370.08 |
| 35 day SMA | 363.83 | 362.94 | 362.41 |
| 50 day SMA | 362.8 | 361.18 | 359.37 |
| 100 day SMA | 324.42 | 322.7 | 320.99 |
| 150 day SMA | 289.4 | 287.85 | 286.34 |
| 200 day SMA | 261.44 | 260.37 | 259.35 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
