Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 248.57 and 257.16
| Intraday Target 1 | 246.93 |
| Intraday Target 2 | 250.21 |
| Intraday Target 3 | 255.51666666667 |
| Intraday Target 4 | 258.8 |
| Intraday Target 5 | 264.11 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.50 (2.11%) | 259.09 | 252.23 - 260.82 | 1.4279 times | Wed 17 December 2025 | 248.27 (-4.08%) | 258.16 | 246.92 - 260.10 | 1.2832 times | Tue 16 December 2025 | 258.84 (-0.93%) | 259.79 | 255.30 - 261.58 | 0.9572 times | Mon 15 December 2025 | 261.27 (0.79%) | 263.43 | 259.79 - 265.69 | 1.0465 times | Fri 12 December 2025 | 259.21 (-4.04%) | 267.26 | 257.13 - 269.71 | 1.1009 times | Thu 11 December 2025 | 270.11 (-1.83%) | 271.22 | 262.83 - 271.99 | 1.1535 times | Wed 10 December 2025 | 275.15 (3%) | 266.77 | 265.86 - 276.10 | 1.0201 times | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.6635 times | Mon 08 December 2025 | 268.16 (0.11%) | 269.50 | 266.54 - 272.16 | 0.8704 times | Fri 05 December 2025 | 267.87 (-0.58%) | 271.40 | 267.36 - 273.59 | 0.4769 times | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 1.037 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 240.83 and 259.6
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 245.05 |
| Weekly Target 3 | 255.37 |
| Weekly Target 4 | 263.82 |
| Weekly Target 5 | 274.14 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.50 (-2.2%) | 263.43 | 246.92 - 265.69 | 1.0231 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.0435 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0104 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8598 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.6877 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3161 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9436 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2316 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.2558 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.6284 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.2451 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 250.21 and 279.39
| Monthly Target 1 | 229.66 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 258.84 |
| Monthly Target 4 | 270.76 |
| Monthly Target 5 | 288.02 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.50 (0.5%) | 250.23 | 246.92 - 276.10 | 0.5808 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9073 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1014 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2486 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1698 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9032 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8847 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0678 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3046 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8317 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.8883 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 188.62 and 340.98
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 159.46 |
| Yearly Target 3 | 217.78 |
| Yearly Target 4 | 311.82 |
| Yearly Target 5 | 370.14 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 253.50 (55.88%) | 164.47 | 123.74 - 276.10 | 1.1368 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.9801 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.9684 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.3226 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.334 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2581 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 225, while middle bands are at 241 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.77 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 263.97 |
| 20 day DMA | 255.38 |
| 35 day DMA | 244.97 |
| 50 day DMA | 238.94 |
| 100 day DMA | 210.07 |
| 150 day DMA | 199.4 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.37 | 257.8 | 262.56 |
| 12 day EMA | 258.09 | 258.92 | 260.85 |
| 20 day EMA | 254.7 | 254.83 | 255.52 |
| 35 day EMA | 247.82 | 247.49 | 247.44 |
| 50 day EMA | 238.88 | 238.28 | 237.87 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 259.54 | 264.92 |
| 12 day SMA | 263.97 | 264.96 | 265.5 |
| 20 day SMA | 255.38 | 254.46 | 253.3 |
| 35 day SMA | 244.97 | 244.46 | 243.87 |
| 50 day SMA | 238.94 | 238.22 | 237.49 |
| 100 day SMA | 210.07 | 209.42 | 208.84 |
| 150 day SMA | 199.4 | 198.87 | 198.37 |
| 200 day SMA | 186.64 | 186.14 | 185.66 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
