AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 347.27 and 356.74
| Intraday Target 1 | 339.71 |
| Intraday Target 2 | 345.35 |
| Intraday Target 3 | 349.17666666667 |
| Intraday Target 4 | 354.82 |
| Intraday Target 5 | 358.65 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 351.00 (3.56%) | 347.50 | 343.53 - 353.00 | 0.3034 times | Mon 09 March 2026 | 338.95 (4.37%) | 314.01 | 314.00 - 339.16 | 0.7021 times | Fri 06 March 2026 | 324.77 (-6.28%) | 347.50 | 321.74 - 350.20 | 0.6954 times | Thu 05 March 2026 | 346.53 (-3.14%) | 351.04 | 336.30 - 354.76 | 1.0243 times | Wed 04 March 2026 | 357.76 (1.83%) | 359.22 | 350.70 - 362.34 | 1.0372 times | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.3844 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 1.0063 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.5681 times | Thu 26 February 2026 | 375.77 (-4.86%) | 399.11 | 366.54 - 399.50 | 0.5888 times | Wed 25 February 2026 | 394.95 (4.5%) | 385.00 | 384.00 - 395.95 | 1.6901 times | Tue 24 February 2026 | 377.93 (1.17%) | 376.59 | 368.00 - 380.51 | 0.9906 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 332.5 and 371.5
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 325.67 |
| Weekly Target 3 | 339.33333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 378.33 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 351.00 (8.08%) | 314.01 | 314.00 - 353.00 | 0.2174 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.113 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2739 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.2142 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5887 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5967 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3341 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2085 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6555 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.798 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.012 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 302.6 and 362.41
| Monthly Target 1 | 286.46 |
| Monthly Target 2 | 318.73 |
| Monthly Target 3 | 346.27 |
| Monthly Target 4 | 378.54 |
| Monthly Target 5 | 406.08 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 351.00 (-5.72%) | 366.58 | 314.00 - 373.81 | 0.2653 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.198 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7891 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8013 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0141 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.231 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3955 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3074 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0095 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9888 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1935 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 308.05 and 442.45
| Yearly Target 1 | 204.13 |
| Yearly Target 2 | 277.57 |
| Yearly Target 3 | 338.53333333333 |
| Yearly Target 4 | 411.97 |
| Yearly Target 5 | 472.93 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 351.00 (36.58%) | 267.08 | 265.10 - 399.50 | 0.2175 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.297 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.1055 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.0923 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.4918 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.5047 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2911 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.29
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 18 points
Upper Bollinger band is at 395 and lower is at 325, while middle bands are at 342 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.98 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 343.8 |
| 12 day DMA | 361.42 |
| 20 day DMA | 359.44 |
| 35 day DMA | 343.95 |
| 50 day DMA | 328.4 |
| 100 day DMA | 285.7 |
| 150 day DMA | 252.12 |
| 200 day DMA | 233.97 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.55 | 344.32 | 347 |
| 12 day EMA | 352.69 | 353 | 355.55 |
| 20 day EMA | 350.99 | 350.99 | 352.26 |
| 35 day EMA | 340.02 | 339.37 | 339.4 |
| 50 day EMA | 324.27 | 323.18 | 322.54 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.8 | 343.87 | 350.51 |
| 12 day SMA | 361.42 | 363.45 | 366.02 |
| 20 day SMA | 359.44 | 358.34 | 357.92 |
| 35 day SMA | 343.95 | 343.01 | 342.67 |
| 50 day SMA | 328.4 | 326.62 | 325.06 |
| 100 day SMA | 285.7 | 284.47 | 283.26 |
| 150 day SMA | 252.12 | 250.97 | 249.91 |
| 200 day SMA | 233.97 | 233.02 | 232.16 |


