AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets AMAT
• AMAT Experts view
• Tomorrow's Movement AMAT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AMAT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 26 points

Upper Bollinger band is at 566 and lower is at 463, while middle bands are at 489 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.

AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.89 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period	DMA value
5 day DMA	506.92
12 day DMA	520.06
20 day DMA	513.98
35 day DMA	536.37
50 day DMA	560.71
100 day DMA	489.73
150 day DMA	440.79
200 day DMA	394.36

EMA (exponential moving average) of Applied Materials AMAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	503.16	508.58	514.77
12 day EMA	513.97	517.9	521.84
20 day EMA	521.23	524.27	527.22
35 day EMA	534.58	537.07	539.48
50 day EMA	549.33	551.66	553.92

SMA (simple moving average) of Applied Materials AMAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.92	509.89	517.94
12 day SMA	520.06	523.56	527.75
20 day SMA	513.98	516.18	519.51
35 day SMA	536.37	539.55	543.97
50 day SMA	560.71	560.81	560.87
100 day SMA	489.73	488.03	486.44
150 day SMA	440.79	439.54	438.28
200 day SMA	394.36	393.08	391.74

Hindi Video What Is Needed To Succeed In Stock Markets