Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 560.84 and 582.71
| Intraday Target 1 | 555.98 |
| Intraday Target 2 | 565.69 |
| Intraday Target 3 | 577.85333333333 |
| Intraday Target 4 | 587.56 |
| Intraday Target 5 | 599.72 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 575.39 (-4.46%) | 582.01 | 568.15 - 590.02 | 1.0917 times | Fri 10 July 2026 | 602.27 (2.25%) | 581.74 | 569.00 - 609.22 | 0.4719 times | Thu 09 July 2026 | 588.99 (3.23%) | 627.31 | 585.45 - 629.98 | 0.6425 times | Wed 08 July 2026 | 570.54 (2.89%) | 550.76 | 531.00 - 578.14 | 0.6554 times | Tue 07 July 2026 | 554.50 (-6.52%) | 575.35 | 527.63 - 575.97 | 1.0715 times | Mon 06 July 2026 | 593.18 (-1.71%) | 621.83 | 591.68 - 638.00 | 0.7196 times | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.3387 times | Wed 01 July 2026 | 650.91 (-10.07%) | 715.90 | 639.06 - 723.00 | 1.4133 times | Tue 30 June 2026 | 723.80 (4.22%) | 708.50 | 696.00 - 739.67 | 1.2997 times | Mon 29 June 2026 | 694.47 (11.32%) | 641.56 | 631.08 - 708.99 | 1.2958 times | Fri 26 June 2026 | 623.85 (-6.64%) | 642.76 | 622.00 - 660.19 | 1.7116 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 560.84 and 582.71
| Weekly Target 1 | 555.98 |
| Weekly Target 2 | 565.69 |
| Weekly Target 3 | 577.85333333333 |
| Weekly Target 4 | 587.56 |
| Weekly Target 5 | 599.72 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 575.39 (-4.46%) | 582.01 | 568.15 - 590.02 | 0.2802 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9139 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3724 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6766 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0618 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.41 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7423 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5319 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.802 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.209 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.0717 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 453.83 and 649.2
| Monthly Target 1 | 413.3 |
| Monthly Target 2 | 494.35 |
| Monthly Target 3 | 608.67333333333 |
| Monthly Target 4 | 689.72 |
| Monthly Target 5 | 804.04 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 575.39 (-20.5%) | 715.90 | 527.63 - 723.00 | 0.4476 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3087 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8913 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8185 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.854 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2609 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9209 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9351 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1834 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3796 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.6285 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 420.25 and 894.82
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 313.77 |
| Yearly Target 3 | 526.72 |
| Yearly Target 4 | 788.34 |
| Yearly Target 5 | 1001.29 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 575.39 (123.9%) | 267.08 | 265.10 - 739.67 | 0.5262 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 1.243 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 1.0627 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 1.0339 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.4047 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.4448 times | Thu 31 December 2020 | 86.30 (0%) | 60.33 | 56.87 - 90.61 | 0.2847 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 44 points
Upper Bollinger band is at 698 and lower is at 523, while middle bands are at 566 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.41 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 578.34 |
| 12 day DMA | 620.8 |
| 20 day DMA | 609.76 |
| 35 day DMA | 551.52 |
| 50 day DMA | 511.99 |
| 100 day DMA | 440.46 |
| 150 day DMA | 391.18 |
| 200 day DMA | 349.35 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.34 | 594.82 | 591.1 |
| 12 day EMA | 597.38 | 601.38 | 601.22 |
| 20 day EMA | 587.79 | 589.1 | 587.71 |
| 35 day EMA | 554.78 | 553.57 | 550.7 |
| 50 day EMA | 509.34 | 506.64 | 502.74 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.34 | 581.9 | 582.14 |
| 12 day SMA | 620.8 | 621.94 | 620.56 |
| 20 day SMA | 609.76 | 608.61 | 603.34 |
| 35 day SMA | 551.52 | 547.27 | 541.69 |
| 50 day SMA | 511.99 | 508.13 | 503.71 |
| 100 day SMA | 440.46 | 437.99 | 435.37 |
| 150 day SMA | 391.18 | 389.04 | 386.71 |
| 200 day SMA | 349.35 | 347.42 | 345.3 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
