Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.06 and 5.41
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.69 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (-2.22%) | 5.40 | 5.19 - 5.54 | 0.6748 times | Wed 11 February 2026 | 5.40 (-1.28%) | 5.50 | 5.20 - 5.60 | 0.588 times | Tue 10 February 2026 | 5.47 (10.28%) | 4.99 | 4.95 - 5.49 | 1.1085 times | Mon 09 February 2026 | 4.96 (1.64%) | 4.88 | 4.81 - 5.06 | 0.9023 times | Fri 06 February 2026 | 4.88 (4.27%) | 4.76 | 4.66 - 4.99 | 0.962 times | Thu 05 February 2026 | 4.68 (0%) | 4.68 | 4.66 - 4.88 | 0.8078 times | Wed 04 February 2026 | 4.68 (-1.89%) | 4.82 | 4.66 - 4.85 | 0.4723 times | Tue 03 February 2026 | 4.77 (11.71%) | 4.34 | 4.28 - 4.82 | 2.0763 times | Mon 02 February 2026 | 4.27 (1.18%) | 4.21 | 4.21 - 4.30 | 0.3933 times | Fri 30 January 2026 | 4.22 (-0.47%) | 4.22 | 4.12 - 4.29 | 2.0147 times | Thu 29 January 2026 | 4.24 (-3.64%) | 4.42 | 4.20 - 4.42 | 0.723 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.05 and 5.84
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (8.2%) | 4.88 | 4.81 - 5.60 | 0.8606 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.2387 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.2372 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.9635 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.3796 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3619 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.034 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.406 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5393 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9792 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8109 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.75 and 6.14
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (25.12%) | 4.21 | 4.21 - 5.60 | 0.6183 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.48 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.0859 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.7188 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3565 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9534 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.776 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.3184 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3356 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3572 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6767 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.58 and 6.3
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (30.05%) | 4.07 | 3.88 - 5.60 | 0.1397 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.7421 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.803 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.7104 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.4912 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.7388 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3747 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.13 | 5 |
| 12 day EMA | 4.9 | 4.83 | 4.73 |
| 20 day EMA | 4.7 | 4.64 | 4.56 |
| 35 day EMA | 4.5 | 4.45 | 4.39 |
| 50 day EMA | 4.33 | 4.29 | 4.24 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.08 | 4.93 |
| 12 day SMA | 4.77 | 4.71 | 4.64 |
| 20 day SMA | 4.6 | 4.54 | 4.47 |
| 35 day SMA | 4.35 | 4.32 | 4.28 |
| 50 day SMA | 4.25 | 4.22 | 4.19 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.27 | 4.26 | 4.25 |
| 200 day SMA | 4.22 | 4.22 | 4.21 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
