Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 7.05 and 7.47
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.55 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.22 (4.03%) | 6.90 | 6.88 - 7.30 | 0.6688 times | Wed 03 June 2026 | 6.94 (-5.96%) | 7.41 | 6.85 - 7.46 | 1.4161 times | Tue 02 June 2026 | 7.38 (3.94%) | 7.40 | 7.12 - 7.66 | 0.9803 times | Mon 01 June 2026 | 7.10 (1.87%) | 7.04 | 6.92 - 7.20 | 0.6874 times | Fri 29 May 2026 | 6.97 (-3.86%) | 7.19 | 6.87 - 7.22 | 0.7963 times | Thu 28 May 2026 | 7.25 (3.57%) | 7.05 | 6.73 - 7.25 | 2.1753 times | Wed 27 May 2026 | 7.00 (-0.28%) | 7.03 | 6.90 - 7.13 | 0.5489 times | Tue 26 May 2026 | 7.02 (-1.13%) | 7.13 | 6.78 - 7.25 | 0.8733 times | Fri 22 May 2026 | 7.10 (3.5%) | 6.84 | 6.81 - 7.23 | 1.5698 times | Thu 21 May 2026 | 6.86 (-1.58%) | 6.97 | 6.86 - 7.03 | 0.2837 times | Wed 20 May 2026 | 6.97 (3.72%) | 6.72 | 6.72 - 7.10 | 1.2624 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 7.04 and 7.85
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.22 (3.59%) | 7.04 | 6.85 - 7.66 | 0.8623 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.0096 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 0.9737 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.3899 times | Fri 08 May 2026 | 7.13 (-0.83%) | 7.20 | 6.50 - 7.39 | 1.1461 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.8869 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.0346 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.821 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.2356 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.6405 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 0.9797 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 7.04 and 7.85
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.22 (3.59%) | 7.04 | 6.85 - 7.66 | 0.3661 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.9715 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.7521 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.3151 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.0126 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.8168 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5993 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.9486 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6914 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5262 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4139 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 5.49 and 9.4
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.22 (77.83%) | 4.07 | 3.75 - 7.66 | 0.8256 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.687 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.74 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6524 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.1802 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.5605 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3544 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.09 | 7.17 |
| 12 day EMA | 7.08 | 7.05 | 7.07 |
| 20 day EMA | 6.99 | 6.97 | 6.97 |
| 35 day EMA | 6.69 | 6.66 | 6.64 |
| 50 day EMA | 6.43 | 6.4 | 6.38 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.13 | 7.14 |
| 12 day SMA | 7.04 | 7 | 6.99 |
| 20 day SMA | 7 | 7 | 7.01 |
| 35 day SMA | 6.9 | 6.86 | 6.84 |
| 50 day SMA | 6.52 | 6.49 | 6.45 |
| 100 day SMA | 5.53 | 5.49 | 5.47 |
| 150 day SMA | 5.03 | 5.01 | 4.99 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
