Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.09 and 5.32
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.38 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-0.39%) | 5.09 | 5.05 - 5.28 | 0.9499 times | Thu 19 February 2026 | 5.14 (-3.56%) | 5.24 | 5.09 - 5.24 | 0.3925 times | Wed 18 February 2026 | 5.33 (0.19%) | 5.26 | 5.07 - 5.42 | 0.8845 times | Tue 17 February 2026 | 5.32 (-4.66%) | 5.62 | 5.04 - 5.62 | 1.3225 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.8106 times | Fri 13 February 2026 | 5.58 (5.68%) | 5.33 | 5.33 - 5.63 | 0.8106 times | Thu 12 February 2026 | 5.28 (-2.22%) | 5.40 | 5.19 - 5.54 | 0.9954 times | Wed 11 February 2026 | 5.40 (-1.28%) | 5.50 | 5.20 - 5.60 | 0.8675 times | Tue 10 February 2026 | 5.47 (10.28%) | 4.99 | 4.95 - 5.49 | 1.6354 times | Mon 09 February 2026 | 4.96 (1.64%) | 4.88 | 4.81 - 5.06 | 1.3311 times | Fri 06 February 2026 | 4.88 (4.27%) | 4.76 | 4.66 - 4.99 | 1.4192 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.79 and 5.37
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.6727 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1536 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 1.0689 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.3174 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.3158 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 2.0882 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.4672 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3849 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.0996 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4318 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5735 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.67 and 6.09
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (21.33%) | 4.21 | 4.21 - 5.63 | 0.8662 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.4409 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.0572 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.6733 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3207 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9283 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7555 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.2836 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3267 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3478 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6588 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.5 and 6.25
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (26.11%) | 4.07 | 3.88 - 5.63 | 0.1574 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.7402 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.8009 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.7086 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.4874 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.7318 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3737 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.29 | 5.36 |
| 12 day EMA | 5.15 | 5.16 | 5.16 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 4.74 | 4.72 | 4.7 |
| 50 day EMA | 4.47 | 4.44 | 4.41 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.39 | 5.42 |
| 12 day SMA | 5.23 | 5.19 | 5.16 |
| 20 day SMA | 4.92 | 4.89 | 4.85 |
| 35 day SMA | 4.58 | 4.55 | 4.52 |
| 50 day SMA | 4.41 | 4.39 | 4.36 |
| 100 day SMA | 4.24 | 4.24 | 4.22 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 4.26 | 4.26 | 4.25 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
