Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.9 and 4.06
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.18 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.00 (0%) | 4.01 | 3.95 - 4.11 | 0.5553 times | Mon 19 October 2026 | 4.00 (-1.23%) | 4.07 | 3.99 - 4.11 | 0.6074 times | Fri 16 October 2026 | 4.05 (-3.34%) | 4.22 | 4.05 - 4.28 | 0.5226 times | Thu 15 October 2026 | 4.19 (3.46%) | 4.06 | 3.91 - 4.23 | 2.1211 times | Wed 14 October 2026 | 4.05 (-4.03%) | 4.17 | 3.99 - 4.26 | 1.29 times | Tue 13 October 2026 | 4.22 (3.94%) | 4.11 | 4.07 - 4.22 | 1.1492 times | Mon 12 October 2026 | 4.06 (0.5%) | 4.06 | 4.00 - 4.14 | 0.5631 times | Fri 09 October 2026 | 4.04 (1.51%) | 4.00 | 3.96 - 4.08 | 0.7809 times | Thu 08 October 2026 | 3.98 (-3.4%) | 4.10 | 3.94 - 4.23 | 1.72 times | Wed 07 October 2026 | 4.12 (-2.14%) | 4.25 | 4.10 - 4.28 | 0.6903 times | Tue 06 October 2026 | 4.21 (0.24%) | 4.22 | 4.10 - 4.36 | 0.7848 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.9 and 4.06
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.00 (-1.23%) | 4.07 | 3.95 - 4.11 | 0.2246 times | Fri 16 October 2026 | 4.05 (0.25%) | 4.06 | 3.91 - 4.28 | 1.0904 times | Fri 09 October 2026 | 4.04 (-12.36%) | 4.63 | 3.94 - 4.71 | 1.2479 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 2.0527 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.743 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.546 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.6093 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.4286 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8774 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1802 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.3537 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.43 and 4.48
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.00 (-19.35%) | 4.96 | 3.91 - 4.96 | 0.6973 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.6253 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.931 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1181 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.136 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.5765 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4011 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0517 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8097 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6532 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4792 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 1.92 and 5.83
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 5.1366666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.00 (-1.48%) | 4.07 | 3.75 - 7.66 | 1.3142 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.6327 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.6814 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6008 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.0868 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.3578 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3263 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.11 |
| 12 day EMA | 4.2 | 4.24 | 4.28 |
| 20 day EMA | 4.39 | 4.43 | 4.48 |
| 35 day EMA | 4.64 | 4.68 | 4.72 |
| 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.11 |
| 12 day SMA | 4.09 | 4.14 | 4.17 |
| 20 day SMA | 4.45 | 4.51 | 4.58 |
| 35 day SMA | 4.8 | 4.84 | 4.87 |
| 50 day SMA | 4.96 | 4.99 | 5.02 |
| 100 day SMA | 5.61 | 5.64 | 5.67 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
