Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.98 and 4.15
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.2 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (1.52%) | 3.95 | 3.95 - 4.12 | 2.4018 times | Fri 05 December 2025 | 3.95 (-1%) | 4.00 | 3.94 - 4.03 | 0.631 times | Thu 04 December 2025 | 3.99 (1.01%) | 3.93 | 3.92 - 4.06 | 1.2041 times | Wed 03 December 2025 | 3.95 (-0.5%) | 3.90 | 3.90 - 4.20 | 1.32 times | Tue 02 December 2025 | 3.97 (-1.73%) | 4.06 | 3.97 - 4.11 | 0.9916 times | Mon 01 December 2025 | 4.04 (-0.74%) | 4.09 | 4.01 - 4.13 | 1.0045 times | Fri 28 November 2025 | 4.07 (0.25%) | 4.17 | 4.01 - 4.19 | 0.4894 times | Wed 26 November 2025 | 4.06 (-0.98%) | 4.01 | 4.01 - 4.17 | 0.4829 times | Tue 25 November 2025 | 4.10 (-0.73%) | 4.05 | 4.00 - 4.13 | 0.4475 times | Mon 24 November 2025 | 4.13 (-3.73%) | 4.29 | 4.09 - 4.42 | 1.027 times | Fri 21 November 2025 | 4.29 (-1.83%) | 4.28 | 3.90 - 4.49 | 2.0187 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.98 and 4.15
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (1.52%) | 3.95 | 3.95 - 4.12 | 0.4003 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8585 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.4078 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.9225 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.2962 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.5513 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3729 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 1.0946 times | Fri 24 October 2025 | 4.11 (0.74%) | 4.16 | 4.04 - 4.30 | 0.6034 times | Fri 17 October 2025 | 4.08 (-2.39%) | 4.27 | 3.98 - 4.27 | 0.4926 times | Fri 10 October 2025 | 4.18 (0.24%) | 4.23 | 4.06 - 4.39 | 1.5564 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.81 and 4.11
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (-1.47%) | 4.09 | 3.90 - 4.20 | 0.4021 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.9736 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5577 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0948 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.891 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.5139 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3853 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4102 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7771 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9942 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6401 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 0.77 and 6.24
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.01 (-43.2%) | 7.23 | 3.00 - 8.47 | 0.6106 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.7074 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6258 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.3136 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.4126 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.33 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 4 |
| 12 day EMA | 4.01 | 4.01 | 4.02 |
| 20 day EMA | 4.03 | 4.03 | 4.04 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 4 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.08 | 4.09 | 4.09 |
| 100 day SMA | 4.26 | 4.27 | 4.27 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.25 | 4.27 | 4.28 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
