Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.84 and 4.15
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.2 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.99 (-0.25%) | 3.95 | 3.69 - 4.00 | 2.7685 times | Fri 26 December 2025 | 4.00 (1.27%) | 3.93 | 3.91 - 4.00 | 0.3955 times | Wed 24 December 2025 | 3.95 (-1.5%) | 3.96 | 3.90 - 4.01 | 0.5079 times | Tue 23 December 2025 | 4.01 (0.25%) | 3.98 | 3.92 - 4.01 | 1.7798 times | Mon 22 December 2025 | 4.00 (-0.5%) | 4.00 | 3.93 - 4.05 | 0.4226 times | Fri 19 December 2025 | 4.02 (-0.25%) | 3.96 | 3.96 - 4.03 | 0.5041 times | Thu 18 December 2025 | 4.03 (2.03%) | 3.90 | 3.80 - 4.05 | 0.5351 times | Wed 17 December 2025 | 3.95 (0%) | 3.90 | 3.90 - 4.00 | 0.4537 times | Tue 16 December 2025 | 3.95 (-2.47%) | 4.00 | 3.89 - 4.05 | 0.6359 times | Mon 15 December 2025 | 4.05 (0%) | 4.01 | 3.91 - 4.06 | 1.9969 times | Fri 12 December 2025 | 4.05 (2.27%) | 4.03 | 3.86 - 4.06 | 1.3765 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.84 and 4.15
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.99 (-0.25%) | 3.95 | 3.69 - 4.00 | 0.3897 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4372 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5808 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 1.0546 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8734 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.4149 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.9558 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.3534 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.5608 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3794 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 1.1136 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.59 and 4.1
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.99 (-1.97%) | 4.09 | 3.69 - 4.20 | 0.984 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.854 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.4632 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0285 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.837 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4221 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.362 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3853 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.73 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.934 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6013 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 0.76 and 6.23
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.99 (-43.48%) | 7.23 | 3.00 - 8.47 | 0.64 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.7035 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.6224 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 1.3064 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 2.3994 times | Thu 31 December 2020 | 17.78 (0%) | 13.61 | 12.25 - 18.75 | 0.3282 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.99 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4 |
| 12 day SMA | 4 | 3.99 | 4 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
