AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 8.19 and 8.58
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.87 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.46 (-2.08%) | 8.69 | 8.30 - 8.69 | 0.4529 times | Tue 10 December 2024 | 8.64 (-0.69%) | 8.80 | 8.50 - 8.82 | 0.9806 times | Mon 09 December 2024 | 8.70 (-3.23%) | 9.00 | 8.55 - 9.03 | 0.5685 times | Tue 26 November 2024 | 8.99 (0%) | 8.96 | 8.77 - 9.00 | 0.7359 times | Tue 26 November 2024 | 8.99 (0.56%) | 8.96 | 8.77 - 9.00 | 0.7359 times | Mon 25 November 2024 | 8.94 (-0.11%) | 9.19 | 8.94 - 9.35 | 1.1845 times | Fri 22 November 2024 | 8.95 (4.31%) | 8.67 | 8.67 - 9.15 | 2.2561 times | Thu 21 November 2024 | 8.58 (1.06%) | 8.52 | 8.24 - 8.78 | 1.1103 times | Wed 20 November 2024 | 8.49 (-5.67%) | 8.98 | 8.37 - 8.98 | 1.0942 times | Tue 19 November 2024 | 9.00 (-0.33%) | 9.00 | 8.83 - 9.11 | 0.8811 times | Mon 18 November 2024 | 9.03 (-3.42%) | 9.42 | 8.82 - 9.42 | 2.7886 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 8.02 and 8.75
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.46 (-5.9%) | 9.00 | 8.30 - 9.03 | 0.3839 times | Tue 26 November 2024 | 8.99 (0%) | 8.96 | 8.77 - 9.00 | 0.1411 times | Tue 26 November 2024 | 8.99 (0.45%) | 9.19 | 8.77 - 9.35 | 0.3683 times | Fri 22 November 2024 | 8.95 (-4.28%) | 9.42 | 8.24 - 9.42 | 1.5591 times | Fri 15 November 2024 | 9.35 (-2.5%) | 9.74 | 9.12 - 10.34 | 1.6538 times | Fri 08 November 2024 | 9.59 (3.79%) | 9.19 | 8.85 - 9.72 | 0.8535 times | Fri 01 November 2024 | 9.24 (0.11%) | 9.36 | 9.00 - 9.75 | 0.739 times | Fri 25 October 2024 | 9.23 (-2.74%) | 9.52 | 8.78 - 9.57 | 1.1147 times | Fri 18 October 2024 | 9.49 (2.15%) | 9.37 | 8.72 - 9.60 | 1.5461 times | Fri 11 October 2024 | 9.29 (2.65%) | 9.00 | 8.75 - 9.68 | 1.6402 times | Fri 04 October 2024 | 9.05 (17.99%) | 7.63 | 7.41 - 9.18 | 1.5616 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 8.02 and 8.75
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.46 (-5.9%) | 9.00 | 8.30 - 9.03 | 0.0884 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.0703 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.4812 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.0394 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.2013 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.0756 times | Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.7786 times | Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.6913 times | Tue 30 April 2024 | 5.24 (-3.85%) | 5.50 | 5.01 - 5.69 | 0.3495 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.2245 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.4579 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airgain Inc AIRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88
Munafa value: 10 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.79 | 8.87 |
| 12 day EMA | 8.87 | 8.94 | 9 |
| 20 day EMA | 8.96 | 9.01 | 9.05 |
| 35 day EMA | 8.89 | 8.92 | 8.94 |
| 50 day EMA | 8.8 | 8.81 | 8.82 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.85 | 8.91 |
| 12 day SMA | 8.84 | 8.93 | 8.99 |
| 20 day SMA | 9.15 | 9.19 | 9.22 |
| 35 day SMA | 9.17 | 9.19 | 9.21 |
| 50 day SMA | 8.97 | 8.95 | 8.92 |
| 100 day SMA | 8.12 | 8.11 | 8.09 |
| 150 day SMA | 7.32 | 7.3 | 7.28 |
| 200 day SMA | 6.77 | 6.75 | 6.73 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
