ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 153.68 and 155.17

Intraday Target 1153.41
Intraday Target 2153.94
Intraday Target 3154.89666666667
Intraday Target 4155.43
Intraday Target 5156.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 154.48 (-0.34%) 155.71 154.36 - 155.85 2.0022 times
Fri 17 July 2026 155.00 (-0.87%) 154.37 153.90 - 155.59 1.5851 times
Thu 16 July 2026 156.36 (-0.72%) 156.45 155.79 - 157.05 1.1437 times
Wed 15 July 2026 157.50 (0.36%) 157.59 156.36 - 157.66 0.3821 times
Tue 14 July 2026 156.94 (0.64%) 156.75 156.46 - 157.40 0.6222 times
Mon 13 July 2026 155.94 (-1.1%) 156.83 155.68 - 156.99 0.6711 times
Fri 10 July 2026 157.67 (0.41%) 157.09 156.29 - 157.77 0.4258 times
Thu 09 July 2026 157.03 (0.74%) 156.51 156.09 - 157.11 0.3306 times
Wed 08 July 2026 155.87 (-0.38%) 156.49 154.42 - 156.49 2.417 times
Tue 07 July 2026 156.46 (-0.96%) 157.41 156.06 - 157.55 0.4202 times
Mon 06 July 2026 157.97 (1.17%) 157.24 157.12 - 158.12 1.0442 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 153.68 and 155.17

Weekly Target 1153.41
Weekly Target 2153.94
Weekly Target 3154.89666666667
Weekly Target 4155.43
Weekly Target 5156.39

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 154.48 (-0.34%) 155.71 154.36 - 155.85 0.442 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 0.9722 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 1.0238 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 0.8112 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.0517 times
Thu 18 June 2026 157.74 (0.81%) 157.93 155.62 - 158.47 1.3505 times
Fri 12 June 2026 156.47 (1.35%) 155.74 151.63 - 156.99 1.3476 times
Fri 05 June 2026 154.39 (-2.62%) 158.60 152.82 - 160.03 1.0155 times
Fri 29 May 2026 158.54 (1.63%) 157.55 156.90 - 159.05 0.8452 times
Fri 22 May 2026 155.99 (1.24%) 154.93 152.67 - 156.77 1.1404 times
Fri 15 May 2026 154.08 (-0.84%) 155.24 153.34 - 156.98 0.9312 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 152.08 and 156.3

Monthly Target 1151.28
Monthly Target 2152.88
Monthly Target 3155.5
Monthly Target 4157.1
Monthly Target 5159.72

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 154.48 (-1.59%) 156.17 153.90 - 158.12 0.517 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.8901 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.7825 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9826 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.7825 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.4333 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0031 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9451 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8745 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.7893 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7248 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 144.07 and 170.45

Yearly Target 1123.01
Yearly Target 2138.74
Yearly Target 3149.38666666667
Yearly Target 4165.12
Yearly Target 5175.77

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 154.48 (9.18%) 142.77 133.65 - 160.03 0.8088 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0305 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9785 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.1421 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.5974 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.1522 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.2905 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.78 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 156.06
12 day DMA 156.45
20 day DMA 156.08
35 day DMA 156.41
50 day DMA 156.17
100 day DMA 150.49
150 day DMA 148.39
200 day DMA 146.22

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.61156.18156.77
12 day EMA156.09156.38156.63
20 day EMA156.14156.32156.46
35 day EMA156156.09156.15
50 day EMA155.83155.89155.93

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06156.35156.88
12 day SMA156.45156.58156.75
20 day SMA156.08156.24156.28
35 day SMA156.41156.52156.59
50 day SMA156.17156.19156.13
100 day SMA150.49150.42150.33
150 day SMA148.39148.3148.22
200 day SMA146.22146.14146.05

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top