Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 153.15 and 154.78
| Intraday Target 1 | 152.79 |
| Intraday Target 2 | 153.51 |
| Intraday Target 3 | 154.42 |
| Intraday Target 4 | 155.14 |
| Intraday Target 5 | 156.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.23 (-0.14%) | 154.34 | 153.70 - 155.33 | 0.7744 times | Tue 23 June 2026 | 154.44 (-2%) | 154.43 | 153.43 - 155.61 | 0.6997 times | Mon 22 June 2026 | 157.59 (-0.1%) | 158.46 | 157.28 - 158.53 | 0.691 times | Thu 18 June 2026 | 157.74 (1.24%) | 157.83 | 157.06 - 158.04 | 1.4095 times | Wed 17 June 2026 | 155.81 (-0.97%) | 157.92 | 155.62 - 158.23 | 1.947 times | Tue 16 June 2026 | 157.34 (-0.44%) | 158.29 | 157.21 - 158.43 | 0.6335 times | Mon 15 June 2026 | 158.04 (1%) | 157.93 | 157.77 - 158.47 | 0.6505 times | Fri 12 June 2026 | 156.47 (0.41%) | 156.05 | 155.11 - 156.99 | 1.1519 times | Thu 11 June 2026 | 155.83 (2.36%) | 153.18 | 152.49 - 156.12 | 1.3312 times | Wed 10 June 2026 | 152.24 (-1.53%) | 153.56 | 152.21 - 154.87 | 0.7112 times | Tue 09 June 2026 | 154.60 (-0.21%) | 156.22 | 151.63 - 156.84 | 0.7852 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 151.28 and 156.38
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 152.26 |
| Weekly Target 3 | 155.39666666667 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.23 (-2.23%) | 158.46 | 153.43 - 158.53 | 0.5627 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.206 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.2034 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.9068 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.7548 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.0184 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.8316 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.2245 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 1.0882 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 1.2035 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.2961 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 148.73 and 157.13
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 155.29666666667 |
| Monthly Target 4 | 158.96 |
| Monthly Target 5 | 163.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.23 (-2.72%) | 158.60 | 151.63 - 160.03 | 0.7565 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7762 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9748 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.7683 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4219 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9951 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9376 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8676 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.783 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7191 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7398 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 143.94 and 170.32
| Yearly Target 1 | 122.92 |
| Yearly Target 2 | 138.58 |
| Yearly Target 3 | 149.30333333333 |
| Yearly Target 4 | 164.96 |
| Yearly Target 5 | 175.68 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.23 (9%) | 142.77 | 133.65 - 160.03 | 0.7458 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.041 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9885 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1537 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6137 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1639 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2934 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.26
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 155.77 |
| 20 day DMA | 156.75 |
| 35 day DMA | 156.03 |
| 50 day DMA | 154.2 |
| 100 day DMA | 148.79 |
| 150 day DMA | 146.52 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.55 | 156.21 | 157.1 |
| 12 day EMA | 156.03 | 156.36 | 156.71 |
| 20 day EMA | 155.95 | 156.13 | 156.31 |
| 35 day EMA | 154.82 | 154.86 | 154.88 |
| 50 day EMA | 153.56 | 153.53 | 153.49 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 156.58 | 157.3 |
| 12 day SMA | 155.77 | 155.79 | 156.18 |
| 20 day SMA | 156.75 | 156.93 | 157 |
| 35 day SMA | 156.03 | 155.92 | 155.85 |
| 50 day SMA | 154.2 | 154.04 | 153.85 |
| 100 day SMA | 148.79 | 148.72 | 148.64 |
| 150 day SMA | 146.52 | 146.45 | 146.36 |
| 200 day SMA | 144.53 | 144.42 | 144.31 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
