Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 146.53 and 148.06
| Intraday Target 1 | 146.14 |
| Intraday Target 2 | 146.92 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 148.45 |
| Intraday Target 5 | 149.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.71 (0.27%) | 148.25 | 146.88 - 148.41 | 1.4153 times | Tue 10 February 2026 | 147.31 (-0.07%) | 147.82 | 147.24 - 148.01 | 1.2978 times | Mon 09 February 2026 | 147.41 (0.77%) | 146.28 | 146.04 - 147.68 | 0.6829 times | Fri 06 February 2026 | 146.28 (2.14%) | 144.46 | 144.42 - 146.47 | 0.8231 times | Thu 05 February 2026 | 143.21 (-1.23%) | 143.80 | 142.92 - 144.54 | 0.7754 times | Wed 04 February 2026 | 144.99 (-0.38%) | 146.15 | 144.17 - 146.25 | 1.2794 times | Tue 03 February 2026 | 145.54 (-0.53%) | 146.48 | 144.36 - 146.64 | 0.8833 times | Mon 02 February 2026 | 146.31 (0.56%) | 145.17 | 145.05 - 146.57 | 0.7021 times | Fri 30 January 2026 | 145.50 (-0.82%) | 146.11 | 144.72 - 146.43 | 1.3125 times | Thu 29 January 2026 | 146.70 (-0.1%) | 147.39 | 144.85 - 147.43 | 0.8282 times | Wed 28 January 2026 | 146.84 (-0.15%) | 147.25 | 146.39 - 147.31 | 0.8453 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 146.88 and 149.25
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 147.38666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.71 (0.98%) | 146.28 | 146.04 - 148.41 | 0.9924 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.3043 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.2468 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.805 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.9328 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.3353 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.8392 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5218 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.8879 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.1345 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.2519 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 145.32 and 150.81
| Monthly Target 1 | 140.86 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 146.34666666667 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.71 (1.52%) | 145.17 | 142.92 - 148.41 | 0.6346 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.274 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.2002 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.1107 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0591 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9205 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9805 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9003 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9191 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0011 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.483 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.6 and 151.52
| Yearly Target 1 | 138.95 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 145.87 |
| Yearly Target 4 | 150.25 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.71 (4.4%) | 142.77 | 141.49 - 148.41 | 0.1776 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.1272 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0706 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.2725 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.7741 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.2643 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.3137 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.16 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 146.24 |
| 20 day DMA | 145.58 |
| 35 day DMA | 144.6 |
| 50 day DMA | 143.61 |
| 100 day DMA | 141.47 |
| 150 day DMA | 138.51 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 146.44 | 146 |
| 12 day EMA | 146.16 | 145.88 | 145.62 |
| 20 day EMA | 145.61 | 145.39 | 145.19 |
| 35 day EMA | 144.58 | 144.4 | 144.23 |
| 50 day EMA | 143.56 | 143.39 | 143.23 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 145.84 | 145.49 |
| 12 day SMA | 146.24 | 146.07 | 145.89 |
| 20 day SMA | 145.58 | 145.44 | 145.34 |
| 35 day SMA | 144.6 | 144.4 | 144.18 |
| 50 day SMA | 143.61 | 143.49 | 143.36 |
| 100 day SMA | 141.47 | 141.37 | 141.27 |
| 150 day SMA | 138.51 | 138.39 | 138.26 |
| 200 day SMA | 134.83 | 134.67 | 134.49 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
