Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 141.35 and 143.01
| Intraday Target 1 | 141.01 |
| Intraday Target 2 | 141.68 |
| Intraday Target 3 | 142.67 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 144.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.8047 times | Fri 16 January 2026 | 145.00 (0%) | 145.26 | 144.52 - 145.30 | 0.7373 times | Thu 15 January 2026 | 145.00 (0.2%) | 145.47 | 144.88 - 145.63 | 0.9712 times | Wed 14 January 2026 | 144.71 (-0.12%) | 144.72 | 143.95 - 144.79 | 0.8431 times | Tue 13 January 2026 | 144.89 (-0.34%) | 145.30 | 144.53 - 145.40 | 1.3347 times | Mon 12 January 2026 | 145.38 (0.44%) | 144.63 | 144.43 - 145.48 | 0.8108 times | Fri 09 January 2026 | 144.75 (0.68%) | 144.09 | 143.87 - 144.96 | 0.6625 times | Thu 08 January 2026 | 143.77 (-0.03%) | 143.61 | 143.31 - 143.91 | 2.0857 times | Wed 07 January 2026 | 143.81 (-0.37%) | 144.23 | 143.73 - 144.49 | 0.8172 times | Tue 06 January 2026 | 144.35 (0.47%) | 143.83 | 143.81 - 144.47 | 0.9328 times | Mon 05 January 2026 | 143.68 (0.84%) | 143.09 | 142.99 - 144.70 | 2.2255 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 141.35 and 143.01
| Weekly Target 1 | 141.01 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 142.67 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.1717 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 1.002 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.4344 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.9014 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5605 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9537 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2187 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3448 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.7848 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.628 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9453 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 139.85 and 143.99
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 143.15666666667 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (0.61%) | 142.77 | 141.49 - 145.63 | 0.7275 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1624 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0756 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0257 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8915 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9495 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8719 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8901 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9695 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4362 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.7766 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 139.85 and 143.99
| Yearly Target 1 | 139.02 |
| Yearly Target 2 | 140.68 |
| Yearly Target 3 | 143.15666666667 |
| Yearly Target 4 | 144.82 |
| Yearly Target 5 | 147.3 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.35 (0.61%) | 142.77 | 141.49 - 145.63 | 0.071 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.1448 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0873 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.2923 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.8019 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.2841 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.3186 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.48
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 143 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 144.18 |
| 20 day DMA | 143.36 |
| 35 day DMA | 142.5 |
| 50 day DMA | 141.55 |
| 100 day DMA | 139.74 |
| 150 day DMA | 136.5 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 144.83 | 144.75 |
| 12 day EMA | 143.91 | 144.19 | 144.04 |
| 20 day EMA | 143.43 | 143.54 | 143.39 |
| 35 day EMA | 142.64 | 142.66 | 142.52 |
| 50 day EMA | 141.76 | 141.74 | 141.61 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 145 | 144.95 |
| 12 day SMA | 144.18 | 144.11 | 143.89 |
| 20 day SMA | 143.36 | 143.23 | 142.91 |
| 35 day SMA | 142.5 | 142.46 | 142.31 |
| 50 day SMA | 141.55 | 141.51 | 141.41 |
| 100 day SMA | 139.74 | 139.66 | 139.54 |
| 150 day SMA | 136.5 | 136.4 | 136.28 |
| 200 day SMA | 132.01 | 131.82 | 131.66 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
