ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 135.17 and 137.53

Intraday Target 1134.76
Intraday Target 2135.57
Intraday Target 3137.12
Intraday Target 4137.93
Intraday Target 5139.48

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 26 March 2026 136.38 (-2.12%) 137.89 136.31 - 138.67 1.0857 times
Wed 25 March 2026 139.34 (0.94%) 139.47 138.68 - 140.03 0.7307 times
Tue 24 March 2026 138.04 (-0.55%) 137.47 137.18 - 138.86 1.026 times
Mon 23 March 2026 138.81 (1.66%) 138.72 138.10 - 140.27 1.2248 times
Fri 20 March 2026 136.55 (-2.07%) 139.61 135.85 - 139.61 0.6306 times
Thu 19 March 2026 139.43 (-1.73%) 139.41 137.52 - 140.04 0.8051 times
Tue 17 March 2026 141.88 (0.28%) 142.56 141.76 - 142.69 0.6396 times
Mon 16 March 2026 141.48 (1.39%) 141.06 140.89 - 142.07 0.5498 times
Fri 13 March 2026 139.54 (-0.65%) 141.13 139.30 - 141.84 0.9709 times
Thu 12 March 2026 140.45 (-1.74%) 141.79 140.41 - 141.79 2.3368 times
Wed 11 March 2026 142.94 (-0.08%) 142.86 142.19 - 143.65 0.9057 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 134.37 and 138.33

Weekly Target 1133.69
Weekly Target 2135.04
Weekly Target 3137.65333333333
Weekly Target 4139
Weekly Target 5141.61

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 26 March 2026 136.38 (-0.12%) 138.72 136.31 - 140.27 0.8792 times
Fri 20 March 2026 136.55 (-2.14%) 141.06 135.85 - 142.69 0.5675 times
Fri 13 March 2026 139.54 (-1.51%) 139.99 138.58 - 143.65 1.1631 times
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 2.0062 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.0697 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.8644 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.414 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.4177 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8274 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.7909 times
Fri 23 January 2026 145.16 (0.11%) 143.10 142.00 - 145.25 0.5106 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 130.51 and 141.72

Monthly Target 1128.55
Monthly Target 2132.47
Monthly Target 3139.76333333333
Monthly Target 4143.68
Monthly Target 5150.97

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 26 March 2026 136.38 (-7.46%) 145.14 135.85 - 147.06 1.6246 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.6166 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0294 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9699 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8975 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8558 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7438 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.7923 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7275 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.7426 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 0.8089 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 129.67 and 142.57

Yearly Target 1127.43
Yearly Target 2131.9
Yearly Target 3140.32666666667
Yearly Target 4144.8
Yearly Target 5153.23

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 26 March 2026 136.38 (-3.61%) 142.77 135.85 - 148.75 0.4707 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0788 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 1.0246 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.2178 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.6979 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.21 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.3002 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 137.82
12 day DMA 139.83
20 day DMA 142.11
35 day DMA 143.91
50 day DMA 144.33
100 day DMA 142.76
150 day DMA 140.9
200 day DMA 138.01

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.13139138.83
12 day EMA139.75140.36140.55
20 day EMA141.15141.65141.89
35 day EMA142.5142.86143.07
50 day EMA143.69143.99144.18

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82138.43138.94
12 day SMA139.83140.27140.6
20 day SMA142.11142.65143
35 day SMA143.91144.17144.37
50 day SMA144.33144.51144.62
100 day SMA142.76142.82142.86
150 day SMA140.9140.88140.83
200 day SMA138.01137.95137.88

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top