IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 156.53 and 157.54
| Intraday Target 1 | 155.77 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 156.77666666667 |
| Intraday Target 4 | 157.29 |
| Intraday Target 5 | 157.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (-0.39%) | 156.56 | 156.26 - 157.27 | 1.0354 times | Thu 22 October 2026 | 157.41 (-1.35%) | 157.90 | 156.92 - 158.16 | 0.7106 times | Wed 21 October 2026 | 159.56 (0.52%) | 159.33 | 158.80 - 159.81 | 0.8064 times | Tue 20 October 2026 | 158.73 (0.39%) | 157.98 | 157.72 - 159.31 | 0.4778 times | Mon 19 October 2026 | 158.12 (0.24%) | 158.49 | 158.05 - 158.96 | 0.637 times | Fri 16 October 2026 | 157.74 (-0.94%) | 159.54 | 157.24 - 159.57 | 0.9733 times | Thu 15 October 2026 | 159.23 (0.3%) | 158.10 | 157.00 - 159.32 | 1.8836 times | Wed 14 October 2026 | 158.75 (-1.21%) | 159.77 | 158.23 - 160.05 | 0.8482 times | Tue 13 October 2026 | 160.69 (0.04%) | 160.64 | 160.19 - 160.80 | 2.1963 times | Mon 12 October 2026 | 160.63 (-0.17%) | 161.03 | 160.48 - 161.03 | 0.4314 times | Fri 09 October 2026 | 160.90 (0.69%) | 160.58 | 159.95 - 161.08 | 0.5256 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 154.76 and 158.31
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 157.62333333333 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (-0.6%) | 158.49 | 156.26 - 159.81 | 0.9006 times | Fri 16 October 2026 | 157.74 (-1.96%) | 161.03 | 157.00 - 161.03 | 1.5553 times | Fri 09 October 2026 | 160.90 (0.51%) | 160.11 | 159.16 - 162.23 | 1.1358 times | Fri 02 October 2026 | 160.09 (-0.6%) | 160.18 | 157.63 - 160.61 | 1.3728 times | Fri 25 September 2026 | 161.05 (1.1%) | 160.66 | 159.17 - 162.46 | 0.9243 times | Fri 18 September 2026 | 159.29 (-0.6%) | 158.74 | 156.68 - 159.77 | 0.7744 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.5513 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 0.9704 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.8266 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 0.9886 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.8307 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 153.55 and 159.52
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 158.43 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (-1.24%) | 158.92 | 156.26 - 162.23 | 0.5597 times | Wed 30 September 2026 | 158.77 (-1.19%) | 159.88 | 156.68 - 162.46 | 0.5561 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5807 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8325 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9674 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8504 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0679 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9373 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5578 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0902 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0271 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 145.23 and 174.38
| Yearly Target 1 | 121.93 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 151.08333333333 |
| Yearly Target 4 | 168.52 |
| Yearly Target 5 | 180.23 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.80 (10.82%) | 142.77 | 133.65 - 162.80 | 0.9792 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0021 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9516 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1106 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5535 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1205 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2825 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 159 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 159.03 |
| 20 day DMA | 159.44 |
| 35 day DMA | 159.71 |
| 50 day DMA | 160.05 |
| 100 day DMA | 158.41 |
| 150 day DMA | 155.4 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.48 | 159.01 |
| 12 day EMA | 158.72 | 159.07 | 159.37 |
| 20 day EMA | 159.16 | 159.41 | 159.62 |
| 35 day EMA | 159.65 | 159.82 | 159.96 |
| 50 day EMA | 159.97 | 160.1 | 160.21 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 158.31 | 158.68 |
| 12 day SMA | 159.03 | 159.36 | 159.72 |
| 20 day SMA | 159.44 | 159.65 | 159.78 |
| 35 day SMA | 159.71 | 159.86 | 159.94 |
| 50 day SMA | 160.05 | 160.17 | 160.25 |
| 100 day SMA | 158.41 | 158.44 | 158.46 |
| 150 day SMA | 155.4 | 155.26 | 155.14 |
| 200 day SMA | 152.75 | 152.68 | 152.61 |


