IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 141.16 and 142.96
| Intraday Target 1 | 139.79 |
| Intraday Target 2 | 140.73 |
| Intraday Target 3 | 141.58666666667 |
| Intraday Target 4 | 142.53 |
| Intraday Target 5 | 143.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 141.68 (-1.14%) | 141.24 | 140.64 - 142.44 | 1.1104 times | Thu 05 March 2026 | 143.32 (-1.16%) | 143.65 | 142.07 - 144.53 | 1.5096 times | Wed 04 March 2026 | 145.00 (0.92%) | 144.07 | 143.68 - 145.35 | 0.9059 times | Tue 03 March 2026 | 143.68 (-1.96%) | 142.29 | 140.99 - 144.28 | 1.9914 times | Mon 02 March 2026 | 146.55 (-0.56%) | 145.14 | 144.96 - 147.06 | 1.005 times | Fri 27 February 2026 | 147.38 (-0.39%) | 147.01 | 146.69 - 147.62 | 0.8919 times | Thu 26 February 2026 | 147.95 (-0.47%) | 148.48 | 146.88 - 148.60 | 0.6633 times | Wed 25 February 2026 | 148.65 (0.9%) | 148.17 | 147.97 - 148.75 | 0.5418 times | Tue 24 February 2026 | 147.33 (0.73%) | 146.29 | 145.92 - 147.54 | 0.5606 times | Mon 23 February 2026 | 146.26 (-0.93%) | 147.08 | 145.84 - 147.73 | 0.8201 times | Fri 20 February 2026 | 147.63 (0.88%) | 146.00 | 145.87 - 147.67 | 1.0498 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 137.95 and 144.37
| Weekly Target 1 | 136.71 |
| Weekly Target 2 | 139.19 |
| Weekly Target 3 | 143.12666666667 |
| Weekly Target 4 | 145.61 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.148 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.1453 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.9255 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4432 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.5179 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 0.8859 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 0.8468 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.5467 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.6336 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 0.9069 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.57 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 137.95 and 144.37
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 143.12666666667 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 0.7775 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.7801 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.1336 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.068 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9882 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.9424 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8191 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.8724 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8011 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8178 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.8907 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 137.11 and 145.22
| Yearly Target 1 | 135.58 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 143.69 |
| Yearly Target 4 | 146.74 |
| Yearly Target 5 | 151.8 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 141.68 (0.13%) | 142.77 | 140.64 - 148.75 | 0.3749 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0946 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0397 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.2357 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.7228 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.2278 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.3046 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.61
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 145.98 |
| 20 day DMA | 146.22 |
| 35 day DMA | 145.82 |
| 50 day DMA | 145.17 |
| 100 day DMA | 142.78 |
| 150 day DMA | 140.3 |
| 200 day DMA | 137.05 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 144.9 | 145.69 |
| 12 day EMA | 145.17 | 145.8 | 146.25 |
| 20 day EMA | 145.52 | 145.92 | 146.19 |
| 35 day EMA | 145.26 | 145.47 | 145.6 |
| 50 day EMA | 144.68 | 144.8 | 144.86 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 145.19 | 146.11 |
| 12 day SMA | 145.98 | 146.39 | 146.62 |
| 20 day SMA | 146.22 | 146.45 | 146.44 |
| 35 day SMA | 145.82 | 145.92 | 145.96 |
| 50 day SMA | 145.17 | 145.19 | 145.16 |
| 100 day SMA | 142.78 | 142.74 | 142.67 |
| 150 day SMA | 140.3 | 140.21 | 140.12 |
| 200 day SMA | 137.05 | 136.96 | 136.87 |


