ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 141.16 and 142.96

Intraday Target 1139.79
Intraday Target 2140.73
Intraday Target 3141.58666666667
Intraday Target 4142.53
Intraday Target 5143.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 141.68 (-1.14%) 141.24 140.64 - 142.44 1.1104 times
Thu 05 March 2026 143.32 (-1.16%) 143.65 142.07 - 144.53 1.5096 times
Wed 04 March 2026 145.00 (0.92%) 144.07 143.68 - 145.35 0.9059 times
Tue 03 March 2026 143.68 (-1.96%) 142.29 140.99 - 144.28 1.9914 times
Mon 02 March 2026 146.55 (-0.56%) 145.14 144.96 - 147.06 1.005 times
Fri 27 February 2026 147.38 (-0.39%) 147.01 146.69 - 147.62 0.8919 times
Thu 26 February 2026 147.95 (-0.47%) 148.48 146.88 - 148.60 0.6633 times
Wed 25 February 2026 148.65 (0.9%) 148.17 147.97 - 148.75 0.5418 times
Tue 24 February 2026 147.33 (0.73%) 146.29 145.92 - 147.54 0.5606 times
Mon 23 February 2026 146.26 (-0.93%) 147.08 145.84 - 147.73 0.8201 times
Fri 20 February 2026 147.63 (0.88%) 146.00 145.87 - 147.67 1.0498 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 137.95 and 144.37

Weekly Target 1136.71
Weekly Target 2139.19
Weekly Target 3143.12666666667
Weekly Target 4145.61
Weekly Target 5149.55

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 2.148 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.1453 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.9255 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.4432 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.5179 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8859 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.8468 times
Fri 23 January 2026 145.16 (0.11%) 143.10 142.00 - 145.25 0.5467 times
Fri 16 January 2026 145.00 (0.17%) 144.63 143.95 - 145.63 0.6336 times
Fri 09 January 2026 144.75 (1.59%) 143.09 142.99 - 144.96 0.9069 times
Fri 02 January 2026 142.49 (-0.29%) 142.25 141.48 - 142.95 0.57 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 137.95 and 144.37

Monthly Target 1136.71
Monthly Target 2139.19
Monthly Target 3143.12666666667
Monthly Target 4145.61
Monthly Target 5149.55

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 0.7775 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.7801 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.1336 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.068 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.9882 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.9424 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.8191 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.8724 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.8011 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.8178 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 0.8907 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 137.11 and 145.22

Yearly Target 1135.58
Yearly Target 2138.63
Yearly Target 3143.69
Yearly Target 4146.74
Yearly Target 5151.8

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 141.68 (0.13%) 142.77 140.64 - 148.75 0.3749 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0946 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 1.0397 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.2357 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.7228 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.2278 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.3046 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.61

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 144.05
12 day DMA 145.98
20 day DMA 146.22
35 day DMA 145.82
50 day DMA 145.17
100 day DMA 142.78
150 day DMA 140.3
200 day DMA 137.05

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83144.9145.69
12 day EMA145.17145.8146.25
20 day EMA145.52145.92146.19
35 day EMA145.26145.47145.6
50 day EMA144.68144.8144.86

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.05145.19146.11
12 day SMA145.98146.39146.62
20 day SMA146.22146.45146.44
35 day SMA145.82145.92145.96
50 day SMA145.17145.19145.16
100 day SMA142.78142.74142.67
150 day SMA140.3140.21140.12
200 day SMA137.05136.96136.87

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top