Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 154 and 155.48
| Intraday Target 1 | 152.79 |
| Intraday Target 2 | 153.72 |
| Intraday Target 3 | 154.27 |
| Intraday Target 4 | 155.2 |
| Intraday Target 5 | 155.75 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.65 (-0.57%) | 154.58 | 153.34 - 154.82 | 0.926 times | Mon 11 May 2026 | 155.53 (0.1%) | 155.24 | 155.20 - 155.83 | 0.6699 times | Fri 08 May 2026 | 155.38 (0.94%) | 154.92 | 154.91 - 155.47 | 0.5287 times | Thu 07 May 2026 | 153.93 (-0.95%) | 155.47 | 153.69 - 155.61 | 1.3978 times | Wed 06 May 2026 | 155.40 (2%) | 154.29 | 154.12 - 155.47 | 0.9296 times | Tue 05 May 2026 | 152.35 (1.09%) | 151.85 | 151.70 - 152.60 | 1.0987 times | Mon 04 May 2026 | 150.70 (-0.63%) | 151.34 | 150.18 - 151.87 | 1.4155 times | Fri 01 May 2026 | 151.66 (0.08%) | 151.70 | 151.26 - 152.58 | 0.6605 times | Thu 30 April 2026 | 151.54 (1.61%) | 150.21 | 149.58 - 151.67 | 1.4664 times | Wed 29 April 2026 | 149.14 (-0.32%) | 149.54 | 148.46 - 149.54 | 0.9069 times | Tue 28 April 2026 | 149.62 (-0.59%) | 149.70 | 149.06 - 149.95 | 0.9671 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 152.75 and 155.24
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 154.60666666667 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.65 (-0.47%) | 155.24 | 153.34 - 155.83 | 0.2958 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 0.9952 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 0.8844 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 0.9781 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.0534 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.729 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 1.1784 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.4321 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.8046 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.6491 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.8443 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 152.42 and 158.07
| Monthly Target 1 | 147.9 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 153.55333333333 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.65 (2.05%) | 151.70 | 150.18 - 155.83 | 0.3553 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0211 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8524 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4895 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0424 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9821 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9088 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8202 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7532 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.775 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7367 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.15 and 166.33
| Yearly Target 1 | 125.86 |
| Yearly Target 2 | 140.26 |
| Yearly Target 3 | 148.04333333333 |
| Yearly Target 4 | 162.44 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.65 (9.3%) | 142.77 | 133.65 - 155.83 | 0.6247 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0611 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0076 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.176 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6449 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1865 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2991 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 150 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 152.53 |
| 20 day DMA | 151.4 |
| 35 day DMA | 146.79 |
| 50 day DMA | 145.39 |
| 100 day DMA | 145 |
| 150 day DMA | 143.36 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 154.4 | 153.84 |
| 12 day EMA | 152.86 | 152.54 | 152 |
| 20 day EMA | 151.19 | 150.83 | 150.34 |
| 35 day EMA | 148.95 | 148.61 | 148.2 |
| 50 day EMA | 146.52 | 146.19 | 145.81 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 154.52 | 153.55 |
| 12 day SMA | 152.53 | 152.19 | 151.66 |
| 20 day SMA | 151.4 | 151.08 | 150.62 |
| 35 day SMA | 146.79 | 146.34 | 145.8 |
| 50 day SMA | 145.39 | 145.26 | 145.12 |
| 100 day SMA | 145 | 144.87 | 144.75 |
| 150 day SMA | 143.36 | 143.25 | 143.14 |
| 200 day SMA | 141.01 | 140.89 | 140.76 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
