Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 150.56 and 151.77
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 150.84333333333 |
| Intraday Target 4 | 151.48 |
| Intraday Target 5 | 152.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.90 (1.34%) | 150.39 | 150.21 - 151.42 | 0.8504 times | Thu 16 April 2026 | 148.90 (0.07%) | 149.07 | 148.45 - 149.34 | 1.3141 times | Wed 15 April 2026 | 148.80 (0.47%) | 148.00 | 147.89 - 148.86 | 0.7768 times | Tue 14 April 2026 | 148.11 (1.16%) | 146.84 | 146.84 - 148.18 | 0.4603 times | Mon 13 April 2026 | 146.41 (0.94%) | 144.33 | 144.25 - 146.44 | 2.5084 times | Fri 10 April 2026 | 145.04 (-0.02%) | 145.42 | 144.80 - 145.69 | 1.0893 times | Thu 09 April 2026 | 145.07 (0.31%) | 144.17 | 143.67 - 145.39 | 0.4971 times | Wed 08 April 2026 | 144.62 (3.12%) | 145.08 | 143.73 - 145.43 | 1.1212 times | Tue 07 April 2026 | 140.25 (0.04%) | 139.41 | 138.35 - 140.28 | 0.6931 times | Mon 06 April 2026 | 140.19 (0.54%) | 139.55 | 139.52 - 140.40 | 0.6893 times | Thu 02 April 2026 | 139.44 (-0.16%) | 137.31 | 137.07 - 139.97 | 0.9895 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 147.58 and 154.75
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 148.85666666667 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 0.8091 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.5599 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 0.9051 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.0999 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.618 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.2666 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.1846 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.1648 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.9413 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4508 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.5438 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 143.99 and 158.34
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 141.51 |
| Monthly Target 3 | 146.46333333333 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.90 (9.06%) | 139.54 | 137.07 - 151.42 | 0.5742 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8222 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6104 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0255 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9661 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.894 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8526 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.741 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7892 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7247 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7398 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 142.28 and 160.05
| Yearly Target 1 | 127.55 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 145.32333333333 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 163.09 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.90 (6.65%) | 142.77 | 133.65 - 151.42 | 0.55 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0657 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0122 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.203 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6773 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1953 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2966 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.04
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 148.62 |
| 12 day DMA | 144.78 |
| 20 day DMA | 141.69 |
| 35 day DMA | 142.48 |
| 50 day DMA | 143.63 |
| 100 day DMA | 143.18 |
| 150 day DMA | 141.82 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 147.41 | 146.67 |
| 12 day EMA | 145.66 | 144.71 | 143.95 |
| 20 day EMA | 144.16 | 143.45 | 142.88 |
| 35 day EMA | 143.81 | 143.39 | 143.07 |
| 50 day EMA | 144.35 | 144.08 | 143.88 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.62 | 147.45 | 146.69 |
| 12 day SMA | 144.78 | 143.74 | 142.52 |
| 20 day SMA | 141.69 | 141.11 | 140.76 |
| 35 day SMA | 142.48 | 142.37 | 142.3 |
| 50 day SMA | 143.63 | 143.52 | 143.47 |
| 100 day SMA | 143.18 | 143.04 | 142.93 |
| 150 day SMA | 141.82 | 141.72 | 141.63 |
| 200 day SMA | 139.27 | 139.16 | 139.06 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
