AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 252.59 and 257.36
| Intraday Target 1 | 251.53 |
| Intraday Target 2 | 253.64 |
| Intraday Target 3 | 256.29666666667 |
| Intraday Target 4 | 258.41 |
| Intraday Target 5 | 261.07 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.1802 times | Wed 11 March 2026 | 260.81 (0.35%) | 261.04 | 259.55 - 262.13 | 0.3339 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.5339 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.4998 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.4366 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.1515 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.1158 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.2101 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 2.0936 times | Thu 26 February 2026 | 273.00 (-0.45%) | 273.46 | 270.80 - 276.11 | 0.4446 times | Wed 25 February 2026 | 274.23 (0.77%) | 271.78 | 271.05 - 274.94 | 0.9754 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 254.3 and 263.59
| Weekly Target 1 | 247.62 |
| Weekly Target 2 | 251.69 |
| Weekly Target 3 | 256.91 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 266.2 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.76 (-0.65%) | 252.97 | 252.84 - 262.13 | 0.4429 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1709 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2875 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0278 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3515 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5539 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5476 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1203 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7582 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7394 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.0992 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 247.46 and 261.15
| Monthly Target 1 | 244.69 |
| Monthly Target 2 | 250.22 |
| Monthly Target 3 | 258.37666666667 |
| Monthly Target 4 | 263.91 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.76 (-3.19%) | 262.41 | 252.84 - 266.53 | 0.2969 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.061 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7273 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7161 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7284 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2092 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4559 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3604 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2279 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2168 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3764 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 230.85 and 268.34
| Yearly Target 1 | 222.54 |
| Yearly Target 2 | 239.15 |
| Yearly Target 3 | 260.03 |
| Yearly Target 4 | 276.64 |
| Yearly Target 5 | 297.52 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.76 (-5.92%) | 272.26 | 243.42 - 280.91 | 0.1315 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9239 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0316 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0973 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6395 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6856 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4907 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 258 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.17 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 258.84 |
| 12 day DMA | 264.06 |
| 20 day DMA | 263.08 |
| 35 day DMA | 263.99 |
| 50 day DMA | 263.06 |
| 100 day DMA | 267.57 |
| 150 day DMA | 258.59 |
| 200 day DMA | 245.44 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.16 | 260.86 | 260.88 |
| 12 day EMA | 261.76 | 262.85 | 263.22 |
| 20 day EMA | 263.05 | 263.82 | 264.14 |
| 35 day EMA | 263.28 | 263.72 | 263.89 |
| 50 day EMA | 263.43 | 263.74 | 263.86 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.84 | 260.19 | 260.78 |
| 12 day SMA | 264.06 | 264.93 | 265.24 |
| 20 day SMA | 263.08 | 264.07 | 264.72 |
| 35 day SMA | 263.99 | 263.75 | 263.35 |
| 50 day SMA | 263.06 | 263.42 | 263.67 |
| 100 day SMA | 267.57 | 267.48 | 267.36 |
| 150 day SMA | 258.59 | 258.35 | 258.03 |
| 200 day SMA | 245.44 | 245.16 | 244.87 |


