Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 313.39 and 324.46
| Intraday Target 1 | 311.19 |
| Intraday Target 2 | 315.59 |
| Intraday Target 3 | 322.26 |
| Intraday Target 4 | 326.66 |
| Intraday Target 5 | 333.33 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.7591 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 1.0777 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.6352 times | Tue 01 September 2026 | 325.13 (2.61%) | 316.98 | 314.73 - 327.30 | 1.5391 times | Mon 31 August 2026 | 316.85 (-0.89%) | 319.60 | 312.80 - 321.24 | 1.1939 times | Fri 28 August 2026 | 319.70 (1.63%) | 316.85 | 315.45 - 322.37 | 1.1189 times | Thu 27 August 2026 | 314.58 (0.36%) | 310.55 | 309.40 - 315.40 | 0.9385 times | Wed 26 August 2026 | 313.45 (1.15%) | 310.30 | 308.80 - 315.43 | 0.985 times | Tue 25 August 2026 | 309.90 (-0.14%) | 310.79 | 308.21 - 313.59 | 0.7489 times | Mon 24 August 2026 | 310.34 (0.32%) | 311.47 | 309.97 - 313.36 | 1.0038 times | Fri 21 August 2026 | 309.35 (-0.63%) | 312.05 | 307.01 - 312.38 | 1.357 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 316.4 and 334.41
| Weekly Target 1 | 303.19 |
| Weekly Target 2 | 311.59 |
| Weekly Target 3 | 321.2 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 339.21 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0205 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9401 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9409 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0127 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.08 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5099 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7605 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.0998 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7699 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8659 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.4067 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 317.36 and 333.44
| Monthly Target 1 | 305.76 |
| Monthly Target 2 | 312.88 |
| Monthly Target 3 | 321.84333333333 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 337.92 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (0.99%) | 316.98 | 314.73 - 330.81 | 0.2097 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.1223 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2276 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2365 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0384 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0336 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.923 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3104 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9566 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9419 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9581 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 281.71 and 382.86
| Yearly Target 1 | 201.51 |
| Yearly Target 2 | 260.75 |
| Yearly Target 3 | 302.66 |
| Yearly Target 4 | 361.9 |
| Yearly Target 5 | 403.81 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (17.71%) | 272.26 | 243.42 - 344.57 | 0.426 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8856 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 0.9937 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0429 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5526 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6179 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4814 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 299, while middle bands are at 306 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.7 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 323.04 |
| 12 day DMA | 316.98 |
| 20 day DMA | 313.16 |
| 35 day DMA | 317.29 |
| 50 day DMA | 315.09 |
| 100 day DMA | 303.12 |
| 150 day DMA | 289.09 |
| 200 day DMA | 283.99 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.18 | 323.28 | 320.81 |
| 12 day EMA | 318.72 | 318.49 | 316.72 |
| 20 day EMA | 316.72 | 316.38 | 315.14 |
| 35 day EMA | 314.51 | 314.19 | 313.36 |
| 50 day EMA | 313.96 | 313.71 | 313.12 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.04 | 322.98 | 320.25 |
| 12 day SMA | 316.98 | 316.73 | 315.23 |
| 20 day SMA | 313.16 | 312.83 | 312.04 |
| 35 day SMA | 317.29 | 317.68 | 317.83 |
| 50 day SMA | 315.09 | 314.19 | 313.49 |
| 100 day SMA | 303.12 | 302.51 | 301.82 |
| 150 day SMA | 289.09 | 288.66 | 288.2 |
| 200 day SMA | 283.99 | 283.76 | 283.49 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
