Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 297.46 and 311.58
| Intraday Target 1 | 293.6 |
| Intraday Target 2 | 301.31 |
| Intraday Target 3 | 307.71666666667 |
| Intraday Target 4 | 315.43 |
| Intraday Target 5 | 321.84 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.03 (-7.32%) | 312.35 | 300.00 - 314.12 | 2.3448 times | Thu 30 July 2026 | 333.43 (-1.37%) | 333.10 | 329.59 - 334.75 | 1.8703 times | Wed 29 July 2026 | 338.05 (-0.63%) | 339.73 | 337.35 - 344.57 | 0.8984 times | Tue 28 July 2026 | 340.20 (0.97%) | 337.12 | 335.60 - 342.89 | 0.7947 times | Mon 27 July 2026 | 336.92 (1.16%) | 334.30 | 332.19 - 339.57 | 0.7423 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.7643 times | Thu 23 July 2026 | 321.58 (-1.32%) | 325.00 | 319.35 - 325.89 | 0.5366 times | Wed 22 July 2026 | 325.87 (-0.53%) | 326.34 | 323.34 - 329.00 | 0.5201 times | Tue 21 July 2026 | 327.59 (0.27%) | 326.30 | 322.00 - 329.60 | 0.6415 times | Mon 20 July 2026 | 326.70 (-2.11%) | 333.51 | 323.68 - 333.71 | 0.887 times | Fri 17 July 2026 | 333.74 (0.14%) | 335.70 | 329.00 - 337.36 | 1.1078 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 282.23 and 326.8
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 291.16 |
| Weekly Target 3 | 317.86666666667 |
| Weekly Target 4 | 335.73 |
| Weekly Target 5 | 362.44 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5177 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7644 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1054 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7738 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8703 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.414 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7166 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.259 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.8647 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7142 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.7566 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 298.79 and 354.81
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 283.53 |
| Monthly Target 3 | 314.05 |
| Monthly Target 4 | 339.55 |
| Monthly Target 5 | 370.07 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1074 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1154 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9367 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9323 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8325 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.182 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8629 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8497 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8642 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.317 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7274 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 276.23 and 377.38
| Yearly Target 1 | 197.86 |
| Yearly Target 2 | 253.44 |
| Yearly Target 3 | 299.00666666667 |
| Yearly Target 4 | 354.59 |
| Yearly Target 5 | 400.16 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.03 (13.68%) | 272.26 | 243.42 - 344.57 | 0.3667 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8936 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0026 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0523 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5666 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6325 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4857 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apple Inc AAPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.7
Tomorrow's movement Prediction of Apple Inc AAPL looks bearish. It has broken an important support level of 327 with high volumes
Tomorrow's movement Prediction of Apple Inc AAPL looks bearish. It has broken an important moving average level of 322.61 with high volumes
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 344 and lower is at 305, while middle bands are at 315 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.89 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 331.53 |
| 12 day DMA | 329.95 |
| 20 day DMA | 324.37 |
| 35 day DMA | 310.78 |
| 50 day DMA | 309.43 |
| 100 day DMA | 288.67 |
| 150 day DMA | 280.63 |
| 200 day DMA | 277.77 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.12 | 334.67 | 335.29 |
| 12 day EMA | 326.57 | 329.76 | 329.09 |
| 20 day EMA | 322.72 | 324.16 | 323.18 |
| 35 day EMA | 317.62 | 318.13 | 317.23 |
| 50 day EMA | 310.67 | 310.74 | 309.81 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.53 | 336.33 | 333.96 |
| 12 day SMA | 329.95 | 331.5 | 329.95 |
| 20 day SMA | 324.37 | 324.33 | 322.37 |
| 35 day SMA | 310.78 | 310.28 | 309.05 |
| 50 day SMA | 309.43 | 309.23 | 308.52 |
| 100 day SMA | 288.67 | 288.18 | 287.47 |
| 150 day SMA | 280.63 | 280.39 | 279.98 |
| 200 day SMA | 277.77 | 277.52 | 277.13 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
