ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong intraday Stock price targets for AppleInc are 253.27 and 258.75

Intraday Target 1248.74
Intraday Target 2252.32
Intraday Target 3254.22333333333
Intraday Target 4257.8
Intraday Target 5259.7

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 02 April 2026 255.89 (0.08%) 252.26 250.65 - 256.13 0.478 times
Wed 01 April 2026 255.69 (0.75%) 255.45 253.33 - 256.18 0.6435 times
Tue 31 March 2026 253.79 (2.94%) 247.91 247.10 - 255.48 1.741 times
Mon 30 March 2026 246.54 (-0.83%) 249.85 245.51 - 250.87 0.6064 times
Fri 27 March 2026 248.61 (-1.69%) 254.06 248.07 - 255.49 0.8628 times
Thu 26 March 2026 252.88 (0.1%) 252.40 250.77 - 257.00 0.7773 times
Wed 25 March 2026 252.62 (0.39%) 254.10 251.60 - 255.00 0.9996 times
Tue 24 March 2026 251.64 (0.06%) 250.35 249.55 - 254.83 1.5621 times
Mon 23 March 2026 251.49 (1.33%) 253.97 250.28 - 254.60 1.4229 times
Fri 20 March 2026 248.19 (-0.29%) 249.81 246.00 - 249.81 0.9064 times
Thu 19 March 2026 248.91 (-2.09%) 249.90 247.30 - 251.83 0.6168 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 250.7 and 261.37

Weekly Target 1241.86
Weekly Target 2248.87
Weekly Target 3252.52666666667
Weekly Target 4259.54
Weekly Target 5263.2

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 02 April 2026 255.89 (2.93%) 249.85 245.51 - 256.18 0.632 times
Fri 27 March 2026 248.61 (0.17%) 253.97 248.07 - 257.00 1.0248 times
Fri 20 March 2026 248.19 (-0.77%) 252.11 246.00 - 255.13 0.5614 times
Fri 13 March 2026 250.12 (-2.84%) 252.97 249.52 - 262.13 0.6886 times
Fri 06 March 2026 257.44 (-2.55%) 262.41 254.37 - 266.53 1.1969 times
Fri 27 February 2026 264.18 (-0.15%) 263.49 262.89 - 276.11 1.3161 times
Fri 20 February 2026 264.58 (3.44%) 258.05 255.54 - 266.82 1.0506 times
Fri 13 February 2026 255.78 (0%) 262.01 255.45 - 262.23 0.3593 times
Fri 13 February 2026 255.78 (-8%) 277.90 255.45 - 280.18 1.5884 times
Fri 06 February 2026 278.03 (7.14%) 258.00 255.00 - 280.91 1.5819 times
Fri 30 January 2026 259.49 (4.65%) 248.50 248.04 - 261.95 1.1451 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 253.27 and 258.8

Monthly Target 1248.71
Monthly Target 2252.3
Monthly Target 3254.24
Monthly Target 4257.83
Monthly Target 5259.77

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 02 April 2026 255.89 (0.83%) 255.45 250.65 - 256.18 0.0399 times
Tue 31 March 2026 253.79 (-3.93%) 262.41 245.51 - 266.53 0.7607 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.1502 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.7884 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.7763 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.7896 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.3108 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.5783 times
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.4748 times
Thu 31 July 2025 207.57 (1.17%) 206.66 206.14 - 216.23 1.3311 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 1.3191 times

 monthly chart AppleInc

Yearly price and charts AppleInc

Strong yearly Stock price targets for AppleInc AAPL are 230.91 and 268.4

Yearly Target 1222.58
Yearly Target 2239.24
Yearly Target 3260.07333333333
Yearly Target 4276.73
Yearly Target 5297.56

Yearly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 02 April 2026 255.89 (-5.87%) 272.26 243.42 - 280.91 0.1587 times
Wed 31 December 2025 271.84 (8.55%) 248.93 169.21 - 288.62 0.9202 times
Tue 31 December 2024 250.42 (30.07%) 187.15 164.08 - 260.10 1.0275 times
Fri 29 December 2023 192.53 (48.18%) 130.28 124.76 - 199.62 1.0929 times
Fri 30 December 2022 129.93 (-26.83%) 177.83 125.87 - 182.94 1.633 times
Fri 31 December 2021 177.57 (33.82%) 133.52 116.21 - 182.13 1.6789 times
Thu 31 December 2020 132.69 (0%) 115.70 107.32 - 138.79 0.4888 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 250 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.77 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 252.1
12 day DMA 251.71
20 day DMA 254.01
35 day DMA 258.87
50 day DMA 260.21
100 day DMA 265.62
150 day DMA 260.67
200 day DMA 249

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.64252.52250.94
12 day EMA253.32252.85252.33
20 day EMA254.61254.47254.34
35 day EMA256.46256.49256.54
50 day EMA259.12259.25259.4

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.1251.5250.89
12 day SMA251.71251.45250.99
20 day SMA254.01254.4254.85
35 day SMA258.87259.38259.92
50 day SMA260.21260.03260.02
100 day SMA265.62265.76265.91
150 day SMA260.67260.5260.33
200 day SMA249248.71248.43

Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top