Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 335.75 and 340.7
| Intraday Target 1 | 334.86 |
| Intraday Target 2 | 336.63 |
| Intraday Target 3 | 339.81 |
| Intraday Target 4 | 341.58 |
| Intraday Target 5 | 344.76 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 0.9784 times | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.51 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4411 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 0.9438 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.2137 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.0415 times | Fri 18 September 2026 | 336.13 (-0.26%) | 337.90 | 332.53 - 338.49 | 2.5814 times | Thu 17 September 2026 | 337.00 (1.35%) | 334.77 | 330.18 - 338.34 | 1.0936 times | Wed 16 September 2026 | 332.50 (0.35%) | 331.79 | 330.70 - 335.48 | 0.6536 times | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.543 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.7729 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 335.75 and 340.7
| Weekly Target 1 | 334.86 |
| Weekly Target 2 | 336.63 |
| Weekly Target 3 | 339.81 |
| Weekly Target 4 | 341.58 |
| Weekly Target 5 | 344.76 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 0.1898 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8051 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.0949 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.283 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0398 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9579 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9587 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0319 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1005 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5385 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7749 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 324.15 and 359.59
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 317.09 |
| Monthly Target 3 | 331.21333333333 |
| Monthly Target 4 | 352.53 |
| Monthly Target 5 | 366.65 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (6.8%) | 316.98 | 309.90 - 345.34 | 1.004 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0313 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.128 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1362 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9542 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9497 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8481 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2041 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.879 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8655 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8804 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 290.91 and 392.83
| Yearly Target 1 | 207.13 |
| Yearly Target 2 | 272.77 |
| Yearly Target 3 | 309.05333333333 |
| Yearly Target 4 | 374.69 |
| Yearly Target 5 | 410.97 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (24.48%) | 272.26 | 243.42 - 345.34 | 0.4648 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8804 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 0.9878 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0367 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5435 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6083 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4785 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 315, while middle bands are at 323 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.01 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 338.42 |
| 12 day DMA | 336.11 |
| 20 day DMA | 330.33 |
| 35 day DMA | 321.56 |
| 50 day DMA | 321.93 |
| 100 day DMA | 312.26 |
| 150 day DMA | 295.58 |
| 200 day DMA | 288.27 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 338.06 | 336.57 |
| 12 day EMA | 334.92 | 334.29 | 333.06 |
| 20 day EMA | 331.29 | 330.54 | 329.44 |
| 35 day EMA | 327.78 | 327.16 | 326.34 |
| 50 day EMA | 323.85 | 323.26 | 322.53 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.42 | 338.54 | 337.55 |
| 12 day SMA | 336.11 | 335.13 | 332.99 |
| 20 day SMA | 330.33 | 329.4 | 328.08 |
| 35 day SMA | 321.56 | 320.85 | 320.03 |
| 50 day SMA | 321.93 | 321.84 | 321.69 |
| 100 day SMA | 312.26 | 311.71 | 311.07 |
| 150 day SMA | 295.58 | 295.06 | 294.55 |
| 200 day SMA | 288.27 | 287.98 | 287.67 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
