Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 313.75 and 318.49
| Intraday Target 1 | 310.06 |
| Intraday Target 2 | 312.7 |
| Intraday Target 3 | 314.80333333333 |
| Intraday Target 4 | 317.44 |
| Intraday Target 5 | 319.54 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 315.33 (-0.27%) | 314.85 | 312.17 - 316.91 | 0.5303 times | Thu 09 July 2026 | 316.17 (0.93%) | 310.51 | 308.16 - 316.53 | 0.9711 times | Wed 08 July 2026 | 313.26 (0.84%) | 311.70 | 307.05 - 314.82 | 0.726 times | Tue 07 July 2026 | 310.65 (-0.69%) | 313.32 | 310.15 - 315.93 | 0.7496 times | Mon 06 July 2026 | 312.81 (1.49%) | 306.90 | 305.08 - 314.20 | 0.7855 times | Thu 02 July 2026 | 308.22 (4.75%) | 296.02 | 293.68 - 309.42 | 1.3871 times | Wed 01 July 2026 | 294.25 (1.78%) | 289.04 | 288.55 - 296.59 | 0.8737 times | Tue 30 June 2026 | 289.09 (2.65%) | 281.69 | 280.00 - 289.94 | 0.9036 times | Mon 29 June 2026 | 281.63 (0.12%) | 283.86 | 279.85 - 288.37 | 1.0671 times | Fri 26 June 2026 | 281.30 (2.27%) | 275.00 | 274.21 - 285.95 | 2.0062 times | Thu 25 June 2026 | 275.05 (-6.15%) | 291.50 | 273.75 - 293.94 | 1.9917 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 310.21 and 322.04
| Weekly Target 1 | 300.61 |
| Weekly Target 2 | 307.97 |
| Weekly Target 3 | 312.44 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 324.27 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.8271 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9302 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.5113 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.766 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.3457 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9242 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7633 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8087 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9596 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.1637 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.5879 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 301.94 and 330.3
| Monthly Target 1 | 278.57 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 306.93 |
| Monthly Target 4 | 325.31 |
| Monthly Target 5 | 335.29 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 315.33 (9.08%) | 289.04 | 288.55 - 316.91 | 0.3227 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2138 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0194 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0146 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.906 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2863 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.939 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9246 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9405 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4332 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.8798 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 279.38 and 353.36
| Yearly Target 1 | 218.07 |
| Yearly Target 2 | 266.7 |
| Yearly Target 3 | 292.05 |
| Yearly Target 4 | 340.68 |
| Yearly Target 5 | 366.03 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 315.33 (16%) | 272.26 | 243.42 - 317.40 | 0.326 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.8991 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0088 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0587 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5763 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6425 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4887 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 276, while middle bands are at 287 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.09 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 313.64 |
| 12 day DMA | 299.24 |
| 20 day DMA | 297.91 |
| 35 day DMA | 301.49 |
| 50 day DMA | 297.7 |
| 100 day DMA | 279.19 |
| 150 day DMA | 275.63 |
| 200 day DMA | 272.22 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.94 | 310.25 | 307.29 |
| 12 day EMA | 305.03 | 303.16 | 300.8 |
| 20 day EMA | 301.86 | 300.44 | 298.78 |
| 35 day EMA | 298.16 | 297.15 | 296.03 |
| 50 day EMA | 297.12 | 296.38 | 295.57 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.64 | 312.22 | 307.84 |
| 12 day SMA | 299.24 | 297.48 | 295.89 |
| 20 day SMA | 297.91 | 296.72 | 295.43 |
| 35 day SMA | 301.49 | 301.02 | 300.5 |
| 50 day SMA | 297.7 | 296.81 | 295.84 |
| 100 day SMA | 279.19 | 278.8 | 278.37 |
| 150 day SMA | 275.63 | 275.38 | 275.13 |
| 200 day SMA | 272.22 | 271.84 | 271.45 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
