Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 309.09 and 315.1
| Intraday Target 1 | 304.47 |
| Intraday Target 2 | 307.7 |
| Intraday Target 3 | 310.48 |
| Intraday Target 4 | 313.71 |
| Intraday Target 5 | 316.49 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 310.93 (0.83%) | 308.70 | 307.25 - 313.26 | 0.8848 times | Tue 26 May 2026 | 308.38 (-0.14%) | 309.07 | 307.67 - 311.82 | 0.8675 times | Fri 22 May 2026 | 308.81 (1.25%) | 305.61 | 304.23 - 311.40 | 0.8803 times | Thu 21 May 2026 | 304.99 (0.9%) | 301.06 | 300.40 - 305.54 | 1.4838 times | Wed 20 May 2026 | 302.27 (1.1%) | 299.00 | 297.00 - 302.80 | 0.8441 times | Tue 19 May 2026 | 298.98 (0.39%) | 296.87 | 294.89 - 300.51 | 0.69 times | Mon 18 May 2026 | 297.83 (-0.81%) | 299.10 | 294.91 - 300.65 | 0.6921 times | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 1.0721 times | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.762 times | Wed 13 May 2026 | 298.87 (1.35%) | 293.50 | 293.50 - 300.92 | 1.8233 times | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.7948 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 309.09 and 315.1
| Weekly Target 1 | 304.47 |
| Weekly Target 2 | 307.7 |
| Weekly Target 3 | 310.48 |
| Weekly Target 4 | 313.71 |
| Weekly Target 5 | 316.49 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 310.93 (0.69%) | 309.07 | 307.25 - 313.26 | 0.3328 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8719 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0345 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.2545 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7118 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9594 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3178 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8143 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6496 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0533 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.577 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 292.9 and 331.3
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 286.11 |
| Monthly Target 3 | 299.68333333333 |
| Monthly Target 4 | 324.51 |
| Monthly Target 5 | 338.08 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 310.93 (14.59%) | 278.86 | 274.86 - 313.26 | 0.7616 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8504 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7594 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0782 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7871 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.775 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7883 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2013 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5756 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4232 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3288 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 277.18 and 347.02
| Yearly Target 1 | 219.36 |
| Yearly Target 2 | 265.15 |
| Yearly Target 3 | 289.20333333333 |
| Yearly Target 4 | 334.99 |
| Yearly Target 5 | 359.04 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 310.93 (14.38%) | 272.26 | 243.42 - 313.26 | 0.2487 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9095 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0205 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.071 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.5945 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6615 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4944 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 85 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 270, while middle bands are at 282 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.86 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 307.08 |
| 12 day DMA | 301.42 |
| 20 day DMA | 293.4 |
| 35 day DMA | 281.74 |
| 50 day DMA | 272.93 |
| 100 day DMA | 267.94 |
| 150 day DMA | 269.16 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.16 | 305.27 | 303.71 |
| 12 day EMA | 301.05 | 299.25 | 297.59 |
| 20 day EMA | 294.67 | 292.96 | 291.34 |
| 35 day EMA | 284.87 | 283.34 | 281.87 |
| 50 day EMA | 275.04 | 273.58 | 272.16 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.08 | 304.69 | 302.58 |
| 12 day SMA | 301.42 | 299.95 | 298.21 |
| 20 day SMA | 293.4 | 291.39 | 289.36 |
| 35 day SMA | 281.74 | 280.1 | 278.69 |
| 50 day SMA | 272.93 | 271.72 | 270.66 |
| 100 day SMA | 267.94 | 267.57 | 267.22 |
| 150 day SMA | 269.16 | 268.75 | 268.35 |
| 200 day SMA | 261.8 | 261.26 | 260.73 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
