Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 270.48 and 274.6
| Intraday Target 1 | 269.5 |
| Intraday Target 2 | 271.46 |
| Intraday Target 3 | 273.61666666667 |
| Intraday Target 4 | 275.58 |
| Intraday Target 5 | 277.74 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.43 (0.09%) | 275.05 | 271.65 - 275.77 | 0.975 times | Wed 22 April 2026 | 273.19 (2.64%) | 267.88 | 266.87 - 273.74 | 0.708 times | Tue 21 April 2026 | 266.17 (-2.48%) | 271.50 | 265.40 - 272.80 | 1.4658 times | Mon 20 April 2026 | 272.93 (1%) | 268.65 | 268.65 - 274.28 | 0.5724 times | Fri 17 April 2026 | 270.23 (2.61%) | 266.96 | 266.72 - 272.30 | 1.7935 times | Thu 16 April 2026 | 263.36 (-1.15%) | 266.80 | 261.27 - 267.16 | 0.9018 times | Wed 15 April 2026 | 266.43 (2.92%) | 258.16 | 257.81 - 266.56 | 1.4506 times | Tue 14 April 2026 | 258.86 (-0.13%) | 259.11 | 257.19 - 261.93 | 0.6488 times | Mon 13 April 2026 | 259.20 (-0.45%) | 259.73 | 256.66 - 260.18 | 1.0578 times | Fri 10 April 2026 | 260.38 (-0%) | 260.34 | 258.44 - 262.19 | 0.4262 times | Thu 09 April 2026 | 260.39 (0.58%) | 259.00 | 256.07 - 261.12 | 0.4296 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 269.42 and 279.79
| Weekly Target 1 | 261.16 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 271.53333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.43 (1.18%) | 268.65 | 265.40 - 275.77 | 0.871 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3699 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8464 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6752 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0949 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5998 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.7356 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2787 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.4061 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1224 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3838 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.57 and 289.64
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 254.16 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 284.23 |
| Monthly Target 5 | 295.04 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.43 (7.74%) | 255.45 | 245.70 - 275.77 | 0.5714 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7201 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0888 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7463 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7349 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7475 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2409 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4941 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3961 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.26 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2487 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 258.43 and 295.92
| Yearly Target 1 | 228.43 |
| Yearly Target 2 | 250.93 |
| Yearly Target 3 | 265.92 |
| Yearly Target 4 | 288.42 |
| Yearly Target 5 | 303.41 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.43 (0.58%) | 272.26 | 243.42 - 280.91 | 0.1905 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9159 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0227 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0878 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6255 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6711 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4865 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.82 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 271.19 |
| 12 day DMA | 265.29 |
| 20 day DMA | 260.46 |
| 35 day DMA | 258.28 |
| 50 day DMA | 260.6 |
| 100 day DMA | 264.62 |
| 150 day DMA | 263.43 |
| 200 day DMA | 253.26 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.54 | 269.09 | 267.04 |
| 12 day EMA | 266.17 | 264.85 | 263.34 |
| 20 day EMA | 263.45 | 262.4 | 261.26 |
| 35 day EMA | 262.8 | 262.17 | 261.52 |
| 50 day EMA | 262.82 | 262.39 | 261.95 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.19 | 269.18 | 267.82 |
| 12 day SMA | 265.29 | 263.63 | 262.44 |
| 20 day SMA | 260.46 | 259.42 | 258.34 |
| 35 day SMA | 258.28 | 258.03 | 257.77 |
| 50 day SMA | 260.6 | 260.63 | 260.72 |
| 100 day SMA | 264.62 | 264.65 | 264.68 |
| 150 day SMA | 263.43 | 263.19 | 262.95 |
| 200 day SMA | 253.26 | 252.94 | 252.64 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
