AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 253.27 and 258.75
| Intraday Target 1 | 248.74 |
| Intraday Target 2 | 252.32 |
| Intraday Target 3 | 254.22333333333 |
| Intraday Target 4 | 257.8 |
| Intraday Target 5 | 259.7 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (0.08%) | 252.26 | 250.65 - 256.13 | 0.478 times | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.6435 times | Tue 31 March 2026 | 253.79 (2.94%) | 247.91 | 247.10 - 255.48 | 1.741 times | Mon 30 March 2026 | 246.54 (-0.83%) | 249.85 | 245.51 - 250.87 | 0.6064 times | Fri 27 March 2026 | 248.61 (-1.69%) | 254.06 | 248.07 - 255.49 | 0.8628 times | Thu 26 March 2026 | 252.88 (0.1%) | 252.40 | 250.77 - 257.00 | 0.7773 times | Wed 25 March 2026 | 252.62 (0.39%) | 254.10 | 251.60 - 255.00 | 0.9996 times | Tue 24 March 2026 | 251.64 (0.06%) | 250.35 | 249.55 - 254.83 | 1.5621 times | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 1.4229 times | Fri 20 March 2026 | 248.19 (-0.29%) | 249.81 | 246.00 - 249.81 | 0.9064 times | Thu 19 March 2026 | 248.91 (-2.09%) | 249.90 | 247.30 - 251.83 | 0.6168 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 250.7 and 261.37
| Weekly Target 1 | 241.86 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 252.52666666667 |
| Weekly Target 4 | 259.54 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.632 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0248 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5614 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.6886 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1969 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3161 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0506 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3593 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5884 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5819 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1451 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 253.27 and 258.8
| Monthly Target 1 | 248.71 |
| Monthly Target 2 | 252.3 |
| Monthly Target 3 | 254.24 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (0.83%) | 255.45 | 250.65 - 256.18 | 0.0399 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7607 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1502 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7884 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7763 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7896 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3108 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5783 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4748 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3311 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.3191 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 230.91 and 268.4
| Yearly Target 1 | 222.58 |
| Yearly Target 2 | 239.24 |
| Yearly Target 3 | 260.07333333333 |
| Yearly Target 4 | 276.73 |
| Yearly Target 5 | 297.56 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.89 (-5.87%) | 272.26 | 243.42 - 280.91 | 0.1587 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9202 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0275 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0929 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.633 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6789 times | Thu 31 December 2020 | 132.69 (0%) | 115.70 | 107.32 - 138.79 | 0.4888 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 250 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.77 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 251.71 |
| 20 day DMA | 254.01 |
| 35 day DMA | 258.87 |
| 50 day DMA | 260.21 |
| 100 day DMA | 265.62 |
| 150 day DMA | 260.67 |
| 200 day DMA | 249 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 252.52 | 250.94 |
| 12 day EMA | 253.32 | 252.85 | 252.33 |
| 20 day EMA | 254.61 | 254.47 | 254.34 |
| 35 day EMA | 256.46 | 256.49 | 256.54 |
| 50 day EMA | 259.12 | 259.25 | 259.4 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 251.5 | 250.89 |
| 12 day SMA | 251.71 | 251.45 | 250.99 |
| 20 day SMA | 254.01 | 254.4 | 254.85 |
| 35 day SMA | 258.87 | 259.38 | 259.92 |
| 50 day SMA | 260.21 | 260.03 | 260.02 |
| 100 day SMA | 265.62 | 265.76 | 265.91 |
| 150 day SMA | 260.67 | 260.5 | 260.33 |
| 200 day SMA | 249 | 248.71 | 248.43 |


