Munafa Stock Market Course + Intraday & FNO calls 
USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA
Stock ZTO - Share ZTO Express (Cayman) Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services
USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA
- All Indicators in one
- ZTO Express (Cayman) Inc. ZTO RSI indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO CCI indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO ADX indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO MACD indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO BollingerBands indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO Stochastics indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO MA indicator technical analysis
- ZTO Express (Cayman) Inc. ZTO PriceVolume indicator technical analysis
- Daily Support: 21.37
- Daily Resistance: 21.98
- 5 Day DMA Moving Average is 21.66
- 20 Day DMA Moving Average is 21.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.09% | 21.97 | 21.70 | 22.26 | 21.65 | 1.09 times |
| Thu 08 Jan 2026 | 1.83% | 21.51 | 21.72 | 21.83 | 21.45 | 1.27 times |
| Wed 07 Jan 2026 | -2.34% | 21.66 | 21.33 | 21.66 | 21.33 | 0.55 times |
| Tue 06 Jan 2026 | 0.6% | 21.85 | 21.84 | 22.09 | 21.79 | 0.61 times |
| Mon 05 Jan 2026 | 1.16% | 21.39 | 21.71 | 21.85 | 21.39 | 0.63 times |
| Fri 02 Jan 2026 | 2.73% | 21.27 | 21.46 | 21.50 | 21.27 | 0.41 times |
| Wed 31 Dec 2025 | -1.23% | 20.97 | 20.89 | 21.06 | 20.86 | 1.33 times |
| Mon 29 Dec 2025 | 0% | 21.17 | 21.15 | 21.26 | 21.03 | 0.55 times |
| Mon 29 Dec 2025 | -0.61% | 21.17 | 21.15 | 21.27 | 21.03 | 0.55 times |
| Fri 26 Dec 2025 | 0.05% | 21.26 | 21.28 | 21.33 | 21.21 | 0.71 times |
Volume is calculated using 10 day average volume
USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA
Below are charts of USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA
ZTO Express (Cayman) Inc. ZTO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ZTO Express (Cayman) Inc. ZTO is: 2585169.8 M
Current day volume is 0.914 times compared to averaged volume ZTO Express (Cayman) Inc. has
Historical price to volume measure of ZTO Express (Cayman) Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.70 | -0.09% | -1.23% | 0.914 times |
| 21.72 | 1.83% | 0.98% | 1.065 times |
| 21.33 | -2.34% | -1.52% | 0.464 times |
| 21.84 | 0.6% | -0.05% | 0.515 times |
| 21.71 | 1.16% | 1.5% | 0.532 times |
| 21.46 | 2.73% | 0.89% | 0.347 times |
| 20.89 | -1.23% | -0.38% | 1.117 times |
| 21.15 | 0% | -0.09% | 0.462 times |
| 21.15 | -0.61% | -0.09% | 0.462 times |
| 21.28 | 0.05% | 0.09% | 0.595 times |
Price to volume Charts of ZTO Express (Cayman) Inc. ZTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA
These are USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA ZTO Express (Cayman) Inc. ZTO PriceVolume indicator, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume technical analysis, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume free charts, ZTO Express (Cayman) Inc. ZTO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
