USA ZTO Express (Cayman) Inc. ZTO MACD indicator, ZTO Express (Cayman) Inc. ZTO indicators MACD technical analysis, ZTO Express (Cayman) Inc. ZTO indicators MACD free charts, ZTO Express (Cayman) Inc. ZTO indicators MACD historical values USA

Stock ZTO - Share ZTO Express (Cayman) Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 21.37
Daily Resistance: 21.98
5 Day DMA Moving Average is 21.66
20 Day DMA Moving Average is 21.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.09%	21.97	21.70	22.26	21.65	1.09 times
Thu 08 Jan 2026	1.83%	21.51	21.72	21.83	21.45	1.27 times
Wed 07 Jan 2026	-2.34%	21.66	21.33	21.66	21.33	0.55 times
Tue 06 Jan 2026	0.6%	21.85	21.84	22.09	21.79	0.61 times
Mon 05 Jan 2026	1.16%	21.39	21.71	21.85	21.39	0.63 times
Fri 02 Jan 2026	2.73%	21.27	21.46	21.50	21.27	0.41 times
Wed 31 Dec 2025	-1.23%	20.97	20.89	21.06	20.86	1.33 times
Mon 29 Dec 2025	0%	21.17	21.15	21.26	21.03	0.55 times
Mon 29 Dec 2025	-0.61%	21.17	21.15	21.27	21.03	0.55 times
Fri 26 Dec 2025	0.05%	21.26	21.28	21.33	21.21	0.71 times

Volume is calculated using 10 day average volume

USA ZTO Express (Cayman) Inc. ZTO MACD indicator, ZTO Express (Cayman) Inc. ZTO indicators MACD technical analysis, ZTO Express (Cayman) Inc. ZTO indicators MACD free charts, ZTO Express (Cayman) Inc. ZTO indicators MACD historical values USA

Below are charts of USA ZTO Express (Cayman) Inc. ZTO MACD indicator, ZTO Express (Cayman) Inc. ZTO indicators MACD technical analysis, ZTO Express (Cayman) Inc. ZTO indicators MACD free charts, ZTO Express (Cayman) Inc. ZTO indicators MACD historical values USA

ZTO Express (Cayman) Inc. ZTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZTO Express (Cayman) Inc. ZTO

12,26,9 day ZTO Express (Cayman) Inc. ZTO MACD is: 21.46, 21.13, 0.33

According to MACD indicator, Prices of ZTO Express (Cayman) Inc. ZTO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZTO Express (Cayman) Inc. ZTO are:

21.46, 21.13, 0.33
21.42, 21.08, 0.34
21.36, 21.03, 0.33
21.36, 21.01, 0.35
21.27, 20.94, 0.33
21.19, 20.88, 0.31
21.14, 20.83, 0.31
21.18, 20.82, 0.36
21.18, 20.79, 0.39
21.18, 20.76, 0.42

MACD charts of ZTO Express (Cayman) Inc. ZTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.