Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.79 and 25.34
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.79 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (0.56%) | 25.37 | 25.05 - 25.60 | 1.7085 times | Tue 14 April 2026 | 24.94 (-0.64%) | 25.00 | 24.81 - 25.07 | 0.9156 times | Mon 13 April 2026 | 25.10 (1.37%) | 24.95 | 24.91 - 25.16 | 0.9241 times | Fri 10 April 2026 | 24.76 (1.19%) | 24.77 | 24.72 - 25.01 | 0.8473 times | Thu 09 April 2026 | 24.47 (-0.37%) | 24.52 | 24.42 - 24.75 | 1.161 times | Wed 08 April 2026 | 24.56 (-1.09%) | 23.64 | 23.12 - 24.57 | 1.2953 times | Tue 07 April 2026 | 24.83 (-0.48%) | 24.90 | 24.55 - 24.91 | 0.5472 times | Mon 06 April 2026 | 24.95 (0%) | 24.87 | 24.83 - 25.17 | 0.9289 times | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.7106 times | Wed 01 April 2026 | 24.80 (-1.47%) | 24.93 | 24.65 - 24.95 | 0.9614 times | Tue 31 March 2026 | 25.17 (3.54%) | 24.19 | 23.94 - 25.24 | 2.4741 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.95 and 25.74
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (1.29%) | 24.95 | 24.81 - 25.60 | 0.5347 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.7204 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.8076 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.3433 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.9751 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 1.0478 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.1389 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.9735 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.1158 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.3429 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.6874 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.1 and 26.58
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (-0.36%) | 24.93 | 23.12 - 25.60 | 0.2904 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9752 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4559 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0694 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1876 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7899 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7241 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0251 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.291 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1915 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9529 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.18 and 27.51
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 23.983333333333 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.08 (20.06%) | 21.27 | 21.27 - 25.60 | 0.233 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9342 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4597 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2172 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3229 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.559 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2739 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.32 |
| 100 day DMA | 22.8 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.86 | 24.82 |
| 12 day EMA | 24.78 | 24.73 | 24.69 |
| 20 day EMA | 24.62 | 24.57 | 24.53 |
| 35 day EMA | 24.43 | 24.39 | 24.36 |
| 50 day EMA | 24.19 | 24.15 | 24.12 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.77 | 24.74 |
| 12 day SMA | 24.83 | 24.74 | 24.66 |
| 20 day SMA | 24.7 | 24.63 | 24.59 |
| 35 day SMA | 24.26 | 24.26 | 24.27 |
| 50 day SMA | 24.32 | 24.26 | 24.2 |
| 100 day SMA | 22.8 | 22.74 | 22.68 |
| 150 day SMA | 21.53 | 21.49 | 21.44 |
| 200 day SMA | 20.91 | 20.87 | 20.83 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
