ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 22.32 and 22.66

Intraday Target 122.22
Intraday Target 222.41
Intraday Target 322.563333333333
Intraday Target 422.75
Intraday Target 522.9

Daily price and volume Zto Express

Date Closing Open Range Volume
Tue 16 June 2026 22.59 (-1.4%) 22.72 22.38 - 22.72 1.2611 times
Mon 15 June 2026 22.91 (0.35%) 22.93 22.51 - 23.11 0.3858 times
Fri 12 June 2026 22.83 (1.42%) 22.73 22.73 - 23.02 0.997 times
Thu 11 June 2026 22.51 (0.31%) 22.80 22.41 - 22.80 1.2767 times
Wed 10 June 2026 22.44 (2.28%) 22.28 22.28 - 22.53 1.049 times
Tue 09 June 2026 21.94 (-0.72%) 22.15 21.87 - 22.36 1.0582 times
Mon 08 June 2026 22.10 (-0.81%) 22.41 22.09 - 22.42 0.8355 times
Fri 05 June 2026 22.28 (-1.02%) 22.58 22.24 - 22.58 1.4349 times
Thu 04 June 2026 22.51 (-0.57%) 22.80 22.40 - 22.80 0.6744 times
Wed 03 June 2026 22.64 (0.22%) 22.57 22.54 - 22.81 1.0274 times
Tue 02 June 2026 22.59 (0.85%) 22.50 22.46 - 22.79 1.0802 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.12 and 22.85

Weekly Target 121.96
Weekly Target 222.28
Weekly Target 322.693333333333
Weekly Target 423.01
Weekly Target 523.42

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Tue 16 June 2026 22.59 (-1.05%) 22.93 22.38 - 23.11 0.299 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.947 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 0.9861 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0104 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.3141 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.3637 times
Fri 08 May 2026 25.05 (-0.36%) 24.98 24.84 - 25.91 1.2876 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9503 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.8624 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 0.9794 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.6588 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.23 and 23.47

Monthly Target 121.28
Monthly Target 221.94
Monthly Target 322.523333333333
Monthly Target 423.18
Monthly Target 523.76

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Tue 16 June 2026 22.59 (2.12%) 22.19 21.87 - 23.11 0.5022 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1431 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8047 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0412 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.484 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1419 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2327 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8434 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7123 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0945 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3325 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 21.93 and 26.63

Yearly Target 118.58
Yearly Target 220.58
Yearly Target 323.276666666667
Yearly Target 425.28
Yearly Target 527.98

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Tue 16 June 2026 22.59 (8.14%) 21.27 21.27 - 25.97 0.3567 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9259 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4473 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1666 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.3013 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5248 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2775 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.48
20 day DMA 22.6
35 day DMA 23.6
50 day DMA 24.06
100 day DMA 23.96
150 day DMA 22.9
200 day DMA 21.9

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6522.52
12 day EMA22.6222.6222.57
20 day EMA22.8322.8622.86
35 day EMA23.3423.3823.41
50 day EMA23.9824.0424.09

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5322.36
12 day SMA22.4822.4422.38
20 day SMA22.622.6422.68
35 day SMA23.623.6823.76
50 day SMA24.0624.1124.15
100 day SMA23.9623.9623.95
150 day SMA22.922.8722.85
200 day SMA21.921.8921.87

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top