Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.83 and 24.28
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.4 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.90 (-0.13%) | 23.89 | 23.75 - 24.20 | 1.4115 times | Tue 28 July 2026 | 23.93 (0.29%) | 23.95 | 23.66 - 24.08 | 2.1887 times | Mon 27 July 2026 | 23.86 (-0.5%) | 24.14 | 23.69 - 24.14 | 0.8151 times | Fri 24 July 2026 | 23.98 (-0.25%) | 24.01 | 23.90 - 24.17 | 0.4129 times | Thu 23 July 2026 | 24.04 (-0.25%) | 24.19 | 23.92 - 24.26 | 0.5077 times | Wed 22 July 2026 | 24.10 (0.42%) | 23.71 | 23.71 - 24.23 | 0.6675 times | Tue 21 July 2026 | 24.00 (-0.62%) | 24.14 | 23.93 - 24.15 | 0.767 times | Mon 20 July 2026 | 24.15 (0.96%) | 24.16 | 24.10 - 24.36 | 0.5355 times | Fri 17 July 2026 | 23.92 (-2.72%) | 24.03 | 23.78 - 24.10 | 0.647 times | Thu 16 July 2026 | 24.59 (0.16%) | 24.62 | 24.45 - 24.78 | 2.0472 times | Wed 15 July 2026 | 24.55 (2.16%) | 24.49 | 24.25 - 24.65 | 0.6824 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.51 and 24.05
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.90 (-0.33%) | 24.14 | 23.66 - 24.20 | 1.1289 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.7391 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.1849 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.7498 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.9376 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.0859 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.813 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.0813 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.1259 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.1536 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.5003 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.17 and 25.51
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.90 (6.79%) | 22.60 | 22.44 - 24.78 | 0.8325 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8857 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1266 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7931 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0262 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4625 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1254 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2149 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8312 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7021 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0787 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.59 and 27.29
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.90 (14.41%) | 21.27 | 21.27 - 25.97 | 0.4247 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9164 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4324 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1547 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.288 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5092 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2746 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZtoExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.51 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.96 | 23.98 |
| 12 day EMA | 23.9 | 23.9 | 23.89 |
| 20 day EMA | 23.71 | 23.69 | 23.67 |
| 35 day EMA | 23.5 | 23.48 | 23.45 |
| 50 day EMA | 23.21 | 23.18 | 23.15 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.98 | 24 |
| 12 day SMA | 24.09 | 24.1 | 24.09 |
| 20 day SMA | 23.78 | 23.71 | 23.62 |
| 35 day SMA | 23.13 | 23.08 | 23.03 |
| 50 day SMA | 22.99 | 22.99 | 22.99 |
| 100 day SMA | 23.84 | 23.83 | 23.82 |
| 150 day SMA | 23.51 | 23.49 | 23.47 |
| 200 day SMA | 22.54 | 22.51 | 22.49 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
