ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 25.68 and 26.12

Intraday Target 125.31
Intraday Target 225.6
Intraday Target 325.753333333333
Intraday Target 426.04
Intraday Target 526.19

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 06 May 2026 25.88 (2.01%) 25.48 25.47 - 25.91 1.0841 times
Tue 05 May 2026 25.37 (1.52%) 25.24 24.97 - 25.50 0.9824 times
Mon 04 May 2026 24.99 (-0.6%) 24.98 24.91 - 25.21 0.8003 times
Fri 01 May 2026 25.14 (-1.76%) 25.68 25.09 - 25.84 0.5677 times
Thu 30 April 2026 25.59 (0.87%) 25.27 25.10 - 25.63 0.8503 times
Wed 29 April 2026 25.37 (-0.98%) 25.57 25.23 - 25.57 1.128 times
Tue 28 April 2026 25.62 (0.79%) 25.55 25.39 - 25.73 1.2187 times
Mon 27 April 2026 25.42 (-1.2%) 25.75 25.30 - 25.89 1.3833 times
Fri 24 April 2026 25.73 (0.86%) 25.86 25.66 - 25.97 0.9795 times
Thu 23 April 2026 25.51 (-0.08%) 25.70 25.39 - 25.86 1.0058 times
Wed 22 April 2026 25.53 (0.04%) 25.73 25.51 - 25.86 1.0614 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 25.4 and 26.4

Weekly Target 124.57
Weekly Target 225.22
Weekly Target 325.566666666667
Weekly Target 426.22
Weekly Target 526.57

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 06 May 2026 25.88 (2.94%) 24.98 24.91 - 25.91 0.5987 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 1.0752 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.9758 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 1.1081 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.7454 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.8356 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.3899 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 1.0089 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 1.0841 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 1.1784 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 2.0419 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 25.4 and 26.4

Monthly Target 124.57
Monthly Target 225.22
Monthly Target 325.566666666667
Monthly Target 426.22
Monthly Target 526.57

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 06 May 2026 25.88 (1.13%) 25.68 24.91 - 25.91 0.142 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8013 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0368 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5479 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1371 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2627 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8398 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7699 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0899 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3726 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.2669 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 23.58 and 28.28

Yearly Target 119.67
Yearly Target 222.78
Yearly Target 324.373333333333
Yearly Target 427.48
Yearly Target 529.07

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Wed 06 May 2026 25.88 (23.89%) 21.27 21.27 - 25.97 0.2682 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9294 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4521 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.2109 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.316 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5509 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2724 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 95 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.47
20 day DMA 25.29
35 day DMA 25.01
50 day DMA 24.61
100 day DMA 23.55
150 day DMA 22.18
200 day DMA 21.46

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.325.26
12 day EMA25.3925.325.29
20 day EMA25.2625.225.18
35 day EMA25.0224.9724.95
50 day EMA24.7524.724.67

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.2925.34
12 day SMA25.4725.4225.4
20 day SMA25.2925.2225.19
35 day SMA25.0124.9524.91
50 day SMA24.6124.624.59
100 day SMA23.5523.523.46
150 day SMA22.1822.1322.09
200 day SMA21.4621.4221.38

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top