Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.14 and 23.74
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.87 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.36 (-2.5%) | 23.26 | 22.92 - 23.52 | 0.9047 times | Mon 02 March 2026 | 23.96 (-1.72%) | 23.98 | 23.80 - 24.03 | 0.6804 times | Fri 27 February 2026 | 24.38 (0.99%) | 24.49 | 24.38 - 24.68 | 0.6417 times | Thu 26 February 2026 | 24.14 (-2.46%) | 23.90 | 23.60 - 24.19 | 2.0276 times | Wed 25 February 2026 | 24.75 (-1.94%) | 24.82 | 24.52 - 25.15 | 1.1744 times | Tue 24 February 2026 | 25.24 (-0.08%) | 24.93 | 24.67 - 25.25 | 1.1092 times | Mon 23 February 2026 | 25.26 (-0.12%) | 25.28 | 24.97 - 25.42 | 0.8969 times | Fri 20 February 2026 | 25.29 (-0.63%) | 25.05 | 25.00 - 25.42 | 1.1029 times | Thu 19 February 2026 | 25.45 (0.51%) | 25.31 | 25.25 - 25.52 | 0.6243 times | Wed 18 February 2026 | 25.32 (0.6%) | 25.19 | 25.17 - 25.42 | 0.8379 times | Tue 17 February 2026 | 25.17 (2.07%) | 24.68 | 24.67 - 25.24 | 0.7424 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.59 and 23.7
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.36 (-4.18%) | 23.98 | 22.92 - 24.03 | 0.3958 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.4607 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 0.8259 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.2538 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.2489 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.8029 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.129 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.6636 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.2574 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 0.9621 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.531 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.59 and 23.7
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.36 (-4.18%) | 23.98 | 22.92 - 24.03 | 0.1053 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.487 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0923 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.213 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8068 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7396 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.047 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3186 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.217 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9733 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 2.0829 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.32 and 26.57
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.36 (11.82%) | 21.27 | 21.27 - 25.52 | 0.1632 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9439 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4748 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2298 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3365 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5751 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2767 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.41 | 24.63 |
| 12 day EMA | 24.35 | 24.53 | 24.63 |
| 20 day EMA | 24.17 | 24.26 | 24.29 |
| 35 day EMA | 23.62 | 23.64 | 23.62 |
| 50 day EMA | 22.86 | 22.84 | 22.79 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.49 | 24.75 |
| 12 day SMA | 24.75 | 24.86 | 24.9 |
| 20 day SMA | 24.5 | 24.46 | 24.37 |
| 35 day SMA | 23.49 | 23.45 | 23.38 |
| 50 day SMA | 22.87 | 22.83 | 22.78 |
| 100 day SMA | 21.27 | 21.22 | 21.18 |
| 150 day SMA | 20.61 | 20.59 | 20.56 |
| 200 day SMA | 19.94 | 19.92 | 19.89 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
