ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 25.68 and 26.12
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.19 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.88 (2.01%) | 25.48 | 25.47 - 25.91 | 1.0841 times | Tue 05 May 2026 | 25.37 (1.52%) | 25.24 | 24.97 - 25.50 | 0.9824 times | Mon 04 May 2026 | 24.99 (-0.6%) | 24.98 | 24.91 - 25.21 | 0.8003 times | Fri 01 May 2026 | 25.14 (-1.76%) | 25.68 | 25.09 - 25.84 | 0.5677 times | Thu 30 April 2026 | 25.59 (0.87%) | 25.27 | 25.10 - 25.63 | 0.8503 times | Wed 29 April 2026 | 25.37 (-0.98%) | 25.57 | 25.23 - 25.57 | 1.128 times | Tue 28 April 2026 | 25.62 (0.79%) | 25.55 | 25.39 - 25.73 | 1.2187 times | Mon 27 April 2026 | 25.42 (-1.2%) | 25.75 | 25.30 - 25.89 | 1.3833 times | Fri 24 April 2026 | 25.73 (0.86%) | 25.86 | 25.66 - 25.97 | 0.9795 times | Thu 23 April 2026 | 25.51 (-0.08%) | 25.70 | 25.39 - 25.86 | 1.0058 times | Wed 22 April 2026 | 25.53 (0.04%) | 25.73 | 25.51 - 25.86 | 1.0614 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 25.4 and 26.4
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.88 (2.94%) | 24.98 | 24.91 - 25.91 | 0.5987 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 1.0752 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.9758 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 1.1081 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.7454 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.8356 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.3899 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 1.0089 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 1.0841 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.1784 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 2.0419 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 25.4 and 26.4
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.88 (1.13%) | 25.68 | 24.91 - 25.91 | 0.142 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8013 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0368 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5479 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1371 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2627 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8398 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7699 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0899 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3726 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.2669 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.58 and 28.28
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.88 (23.89%) | 21.27 | 21.27 - 25.97 | 0.2682 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9294 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4521 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2109 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.316 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5509 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2724 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.3 | 25.26 |
| 12 day EMA | 25.39 | 25.3 | 25.29 |
| 20 day EMA | 25.26 | 25.2 | 25.18 |
| 35 day EMA | 25.02 | 24.97 | 24.95 |
| 50 day EMA | 24.75 | 24.7 | 24.67 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.29 | 25.34 |
| 12 day SMA | 25.47 | 25.42 | 25.4 |
| 20 day SMA | 25.29 | 25.22 | 25.19 |
| 35 day SMA | 25.01 | 24.95 | 24.91 |
| 50 day SMA | 24.61 | 24.6 | 24.59 |
| 100 day SMA | 23.55 | 23.5 | 23.46 |
| 150 day SMA | 22.18 | 22.13 | 22.09 |
| 200 day SMA | 21.46 | 21.42 | 21.38 |


