ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 25.06 and 25.62

Intraday Target 124.62
Intraday Target 224.94
Intraday Target 325.176666666667
Intraday Target 425.5
Intraday Target 525.74

Daily price and volume Zto Express

Date Closing Open Range Volume
Tue 24 March 2026 25.27 (1.36%) 25.00 24.85 - 25.41 1.2534 times
Mon 23 March 2026 24.93 (1.92%) 24.58 24.40 - 24.96 1.2539 times
Fri 20 March 2026 24.46 (-3.13%) 25.03 24.35 - 25.35 0.9758 times
Thu 19 March 2026 25.25 (6.41%) 25.13 23.85 - 25.31 1.0862 times
Tue 17 March 2026 23.73 (-0.25%) 23.48 23.25 - 23.95 1.0056 times
Mon 16 March 2026 23.79 (-1.04%) 24.16 23.70 - 24.16 0.859 times
Fri 13 March 2026 24.04 (2.34%) 24.12 24.01 - 24.34 1.0298 times
Thu 12 March 2026 23.49 (-0.47%) 23.43 23.37 - 23.73 0.5496 times
Wed 11 March 2026 23.60 (1.16%) 23.63 23.42 - 23.76 0.7924 times
Tue 10 March 2026 23.33 (1.39%) 23.17 23.17 - 23.68 1.1943 times
Mon 09 March 2026 23.01 (0.92%) 22.68 22.58 - 23.08 0.6532 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.84 and 25.85

Weekly Target 124.02
Weekly Target 224.64
Weekly Target 325.026666666667
Weekly Target 425.65
Weekly Target 526.04

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Tue 24 March 2026 25.27 (3.31%) 24.58 24.40 - 25.41 0.484 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 0.7579 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.8144 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.8853 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.534 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.8673 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2665 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.3116 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.8933 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.1856 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6969 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.83 and 26.86

Monthly Target 121.32
Monthly Target 223.3
Monthly Target 324.353333333333
Monthly Target 426.33
Monthly Target 527.38

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Tue 24 March 2026 25.27 (3.65%) 23.98 22.38 - 25.41 0.7001 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3977 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0267 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1401 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7583 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6951 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.9841 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2393 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1439 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9148 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.9577 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 23.27 and 27.52

Yearly Target 119.77
Yearly Target 222.52
Yearly Target 324.02
Yearly Target 426.77
Yearly Target 528.27

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Tue 24 March 2026 25.27 (20.97%) 21.27 21.27 - 25.52 0.201 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9387 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4667 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.223 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.3292 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5664 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2752 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 24.73
12 day DMA 23.98
20 day DMA 23.94
35 day DMA 24.16
50 day DMA 23.54
100 day DMA 21.93
150 day DMA 20.95
200 day DMA 20.36

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.524.29
12 day EMA24.3124.1323.99
20 day EMA24.122423.9
35 day EMA23.723.6123.53
50 day EMA23.523.4323.37

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.4324.25
12 day SMA23.9823.7423.56
20 day SMA23.9423.9423.96
35 day SMA24.1624.0723.98
50 day SMA23.5423.4723.4
100 day SMA21.9321.8721.82
150 day SMA20.9520.9220.89
200 day SMA20.3620.3220.28

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top