Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 21.54 and 21.78
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.97 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.68 (3.19%) | 21.72 | 21.64 - 21.88 | 1.2655 times | Thu 04 December 2025 | 21.01 (1.74%) | 21.00 | 20.85 - 21.18 | 0.8936 times | Wed 03 December 2025 | 20.65 (0.49%) | 20.63 | 20.48 - 20.77 | 0.579 times | Tue 02 December 2025 | 20.55 (-1.2%) | 20.58 | 20.31 - 20.75 | 0.8897 times | Mon 01 December 2025 | 20.80 (0.73%) | 20.76 | 20.64 - 20.90 | 0.7689 times | Fri 28 November 2025 | 20.65 (-1.05%) | 20.50 | 20.47 - 20.76 | 0.6653 times | Wed 26 November 2025 | 20.87 (1.61%) | 20.49 | 20.49 - 20.92 | 1.0136 times | Tue 25 November 2025 | 20.54 (4.42%) | 19.78 | 19.78 - 20.67 | 1.7209 times | Mon 24 November 2025 | 19.67 (2.34%) | 19.35 | 19.23 - 19.71 | 1.2915 times | Fri 21 November 2025 | 19.22 (1.42%) | 18.88 | 18.88 - 19.35 | 0.912 times | Thu 20 November 2025 | 18.95 (-0.11%) | 19.67 | 18.93 - 19.73 | 0.9866 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21 and 22.57
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.3862 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.479 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.2588 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.9644 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 1.0762 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.3445 times | Fri 31 October 2025 | 18.59 (-3.23%) | 19.32 | 18.18 - 19.48 | 1.0703 times | Fri 24 October 2025 | 19.21 (1.21%) | 19.21 | 18.84 - 19.31 | 0.7959 times | Fri 17 October 2025 | 18.98 (0.11%) | 18.80 | 18.11 - 19.08 | 1.358 times | Tue 07 October 2025 | 18.96 (-0.16%) | 19.01 | 18.93 - 19.39 | 0.2668 times | Fri 03 October 2025 | 18.99 (-1.66%) | 19.56 | 18.74 - 19.94 | 1.4224 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21 and 22.57
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 0.1995 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6877 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6304 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8925 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.124 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0374 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8297 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.7755 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3236 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.4997 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 1.0093 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 19.01 and 24.68
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 20.01 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.68 (10.9%) | 19.16 | 16.34 - 22.01 | 0.7829 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.3057 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.0887 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.1832 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.3945 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.245 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.7 | 20.54 |
| 12 day EMA | 20.45 | 20.23 | 20.09 |
| 20 day EMA | 20.08 | 19.91 | 19.79 |
| 35 day EMA | 19.72 | 19.6 | 19.52 |
| 50 day EMA | 19.45 | 19.36 | 19.29 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.73 | 20.7 |
| 12 day SMA | 20.3 | 20.07 | 19.89 |
| 20 day SMA | 19.78 | 19.64 | 19.53 |
| 35 day SMA | 19.43 | 19.35 | 19.3 |
| 50 day SMA | 19.31 | 19.25 | 19.2 |
| 100 day SMA | 19.28 | 19.25 | 19.23 |
| 150 day SMA | 18.83 | 18.81 | 18.8 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
