ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 22.32 and 22.66
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.9 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.59 (-1.4%) | 22.72 | 22.38 - 22.72 | 1.2611 times | Mon 15 June 2026 | 22.91 (0.35%) | 22.93 | 22.51 - 23.11 | 0.3858 times | Fri 12 June 2026 | 22.83 (1.42%) | 22.73 | 22.73 - 23.02 | 0.997 times | Thu 11 June 2026 | 22.51 (0.31%) | 22.80 | 22.41 - 22.80 | 1.2767 times | Wed 10 June 2026 | 22.44 (2.28%) | 22.28 | 22.28 - 22.53 | 1.049 times | Tue 09 June 2026 | 21.94 (-0.72%) | 22.15 | 21.87 - 22.36 | 1.0582 times | Mon 08 June 2026 | 22.10 (-0.81%) | 22.41 | 22.09 - 22.42 | 0.8355 times | Fri 05 June 2026 | 22.28 (-1.02%) | 22.58 | 22.24 - 22.58 | 1.4349 times | Thu 04 June 2026 | 22.51 (-0.57%) | 22.80 | 22.40 - 22.80 | 0.6744 times | Wed 03 June 2026 | 22.64 (0.22%) | 22.57 | 22.54 - 22.81 | 1.0274 times | Tue 02 June 2026 | 22.59 (0.85%) | 22.50 | 22.46 - 22.79 | 1.0802 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.12 and 22.85
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.59 (-1.05%) | 22.93 | 22.38 - 23.11 | 0.299 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.947 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9861 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0104 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.3141 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3637 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2876 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9503 times | Fri 24 April 2026 | 25.73 (2.51%) | 25.08 | 25.08 - 25.97 | 0.8624 times | Fri 17 April 2026 | 25.10 (1.37%) | 24.95 | 24.76 - 25.63 | 0.9794 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6588 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.23 and 23.47
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.59 (2.12%) | 22.19 | 21.87 - 23.11 | 0.5022 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1431 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8047 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0412 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.484 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1419 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2327 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8434 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7123 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0945 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3325 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 21.93 and 26.63
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.59 (8.14%) | 21.27 | 21.27 - 25.97 | 0.3567 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9259 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4473 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1666 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3013 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5248 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2775 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.65 | 22.52 |
| 12 day EMA | 22.62 | 22.62 | 22.57 |
| 20 day EMA | 22.83 | 22.86 | 22.86 |
| 35 day EMA | 23.34 | 23.38 | 23.41 |
| 50 day EMA | 23.98 | 24.04 | 24.09 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.53 | 22.36 |
| 12 day SMA | 22.48 | 22.44 | 22.38 |
| 20 day SMA | 22.6 | 22.64 | 22.68 |
| 35 day SMA | 23.6 | 23.68 | 23.76 |
| 50 day SMA | 24.06 | 24.11 | 24.15 |
| 100 day SMA | 23.96 | 23.96 | 23.95 |
| 150 day SMA | 22.9 | 22.87 | 22.85 |
| 200 day SMA | 21.9 | 21.89 | 21.87 |


