ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 21.37 and 22.32

Intraday Target 120.68
Intraday Target 221.1
Intraday Target 321.633333333333
Intraday Target 422.05
Intraday Target 522.58

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 19 August 2026 21.51 (-6.88%) 21.50 21.22 - 22.17 2.2223 times
Tue 18 August 2026 23.10 (0.83%) 23.08 22.99 - 23.32 0.5305 times
Mon 17 August 2026 22.91 (0.04%) 22.94 22.81 - 23.01 0.7349 times
Fri 14 August 2026 22.90 (-0.09%) 22.89 22.79 - 22.99 0.6771 times
Thu 13 August 2026 22.92 (-0.95%) 23.13 22.76 - 23.31 0.7464 times
Wed 12 August 2026 23.14 (-0.04%) 23.01 22.40 - 23.14 0.8767 times
Tue 11 August 2026 23.15 (-3.26%) 23.44 23.10 - 23.63 0.8808 times
Mon 10 August 2026 23.93 (1.4%) 23.53 23.41 - 23.93 0.813 times
Fri 07 August 2026 23.60 (-1.95%) 23.60 23.39 - 23.93 1.3782 times
Thu 06 August 2026 24.07 (1.6%) 24.05 23.77 - 24.15 1.1401 times
Wed 05 August 2026 23.69 (-1.21%) 23.98 23.49 - 23.98 1.5162 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 20.32 and 22.42

Weekly Target 119.92
Weekly Target 220.71
Weekly Target 322.016666666667
Weekly Target 422.81
Weekly Target 524.12

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 19 August 2026 21.51 (-6.07%) 22.94 21.22 - 23.32 0.8522 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.9759 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.4572 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.7788 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.662 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 1.0614 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.6716 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.8399 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.9727 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.7282 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9685 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.59 and 23.14

Monthly Target 118.95
Monthly Target 220.23
Monthly Target 322.5
Monthly Target 423.78
Monthly Target 526.05

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 19 August 2026 21.51 (-10.45%) 24.77 21.22 - 24.77 0.7 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9815 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8703 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.107 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7793 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0084 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4371 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1059 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1938 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8168 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6899 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 21.37 and 26.12

Yearly Target 118.15
Yearly Target 219.83
Yearly Target 322.9
Yearly Target 424.58
Yearly Target 527.65

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Wed 19 August 2026 21.51 (2.97%) 21.27 21.22 - 25.97 0.4727 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9097 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.422 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1463 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2786 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.4981 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2726 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zto Express ZTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89

Munafa value: 26 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.24
20 day DMA 23.56
35 day DMA 23.63
50 day DMA 23.22
100 day DMA 23.77
150 day DMA 23.71
200 day DMA 22.87

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5623.0923.08
12 day EMA23.0723.3523.39
20 day EMA23.2723.4623.5
35 day EMA23.2423.3423.35
50 day EMA23.123.1623.16

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.9923
12 day SMA23.2423.523.58
20 day SMA23.5623.6923.73
35 day SMA23.6323.6523.63
50 day SMA23.2223.2323.21
100 day SMA23.7723.823.81
150 day SMA23.7123.7123.7
200 day SMA22.8722.8622.84

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top