ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 22.37 and 22.84

Intraday Target 122.01
Intraday Target 222.26
Intraday Target 322.483333333333
Intraday Target 422.73
Intraday Target 522.95

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 27 May 2026 22.50 (-0.92%) 22.42 22.24 - 22.71 0.9508 times
Tue 26 May 2026 22.71 (-1.22%) 22.68 22.58 - 22.92 1.0035 times
Fri 22 May 2026 22.99 (0.7%) 22.28 22.09 - 23.03 0.6836 times
Thu 21 May 2026 22.83 (-1.68%) 22.98 22.45 - 23.18 1.0608 times
Wed 20 May 2026 23.22 (-1.4%) 22.67 22.39 - 23.25 1.43 times
Tue 19 May 2026 23.55 (0%) 23.11 23.06 - 23.65 0.5535 times
Mon 18 May 2026 23.55 (-0.8%) 23.58 23.19 - 23.58 0.7528 times
Fri 15 May 2026 23.74 (-0.54%) 23.44 23.13 - 23.85 0.9508 times
Thu 14 May 2026 23.87 (-3.24%) 24.33 23.53 - 24.33 1.8321 times
Wed 13 May 2026 24.67 (-0.76%) 24.72 24.44 - 24.83 0.7821 times
Tue 12 May 2026 24.86 (-0.6%) 25.01 24.58 - 25.11 0.503 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.03 and 22.71

Weekly Target 121.87
Weekly Target 222.19
Weekly Target 322.553333333333
Weekly Target 422.87
Weekly Target 523.23

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 27 May 2026 22.50 (-2.13%) 22.68 22.24 - 22.92 0.5756 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.3198 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.3697 times
Fri 08 May 2026 25.05 (-0.36%) 24.98 24.84 - 25.91 1.2933 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9544 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.8662 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 0.9837 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.6617 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.7417 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.2339 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 0.8956 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.39 and 24.21

Monthly Target 119.68
Monthly Target 221.09
Monthly Target 323.5
Monthly Target 424.91
Monthly Target 527.32

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 27 May 2026 22.50 (-12.08%) 25.68 22.09 - 25.91 0.9735 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7498 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9702 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.3828 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.064 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1486 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7859 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6638 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0199 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2416 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1855 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 21.89 and 26.59

Yearly Target 118.55
Yearly Target 220.52
Yearly Target 323.246666666667
Yearly Target 425.22
Yearly Target 527.95

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Wed 27 May 2026 22.50 (7.71%) 21.27 21.27 - 25.97 0.3233 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9305 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4545 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1725 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.3079 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5324 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2789 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.63
20 day DMA 24.31
35 day DMA 24.69
50 day DMA 24.66
100 day DMA 23.89
150 day DMA 22.58
200 day DMA 21.74

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.0823.26
12 day EMA23.4923.6723.85
20 day EMA23.9224.0724.21
35 day EMA24.2124.3124.4
50 day EMA24.3824.4624.53

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.0623.23
12 day SMA23.6323.8424.06
20 day SMA24.3124.4724.6
35 day SMA24.6924.7624.82
50 day SMA24.6624.6924.71
100 day SMA23.8923.8723.86
150 day SMA22.5822.5522.53
200 day SMA21.7421.7221.71

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top