USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 258.57
Daily Resistance: 288.78
5 Day DMA Moving Average is 258.48
20 Day DMA Moving Average is 246.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	8.58%	293.64	274.15	303.40	273.19	6.84 times
Wed 11 Feb 2026	-1.59%	259.82	252.49	264.36	250.31	3.78 times
Tue 10 Feb 2026	-0.47%	258.55	256.57	259.79	255.16	3.22 times
Mon 09 Feb 2026	2.54%	251.21	257.79	258.64	250.80	2.42 times
Fri 06 Feb 2026	4.28%	244.31	251.40	252.31	243.63	2.31 times
Thu 05 Feb 2026	-1.7%	243.21	241.08	245.51	238.89	3.13 times
Wed 04 Feb 2026	5.19%	234.77	245.25	250.00	234.42	4.23 times
Tue 03 Feb 2026	-3.66%	242.01	233.16	244.47	230.94	3.47 times
Mon 02 Feb 2026	2.99%	234.21	242.01	246.55	233.68	3.03 times
Fri 30 Jan 2026	-1.25%	235.59	234.98	237.14	232.59	1.93 times

Volume is calculated using 10 day average volume

USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Below are charts of USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Zebra Technologies Corporation ZBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zebra Technologies Corporation ZBRA is: 1019270 M

Current day volume is 1.948 times compared to averaged volume Zebra Technologies Corporation has

Historical price to volume measure of Zebra Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
274.15	8.58%	-6.64%	1.948 times
252.49	-1.59%	-2.82%	1.075 times
256.57	-0.47%	-0.77%	0.918 times
257.79	2.54%	2.62%	0.689 times
251.40	4.28%	2.9%	0.657 times
241.08	-1.7%	-0.88%	0.892 times
245.25	5.19%	4.46%	1.205 times
233.16	-3.66%	-3.66%	0.987 times
242.01	2.99%	3.33%	0.861 times
234.98	-1.25%	-0.26%	0.548 times

Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day