USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 356.99
Daily Resistance: 370.75
5 Day DMA Moving Average is 353.72
20 Day DMA Moving Average is 364.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.47%	357.52	362.74	365.00	351.24	0.46 times
Thu 03 Sep 2026	1.82%	351.71	357.50	358.09	348.93	0.47 times
Wed 02 Sep 2026	2.16%	345.53	351.11	354.33	341.97	0.59 times
Tue 01 Sep 2026	-2.79%	352.00	343.70	354.74	342.60	0.75 times
Mon 31 Aug 2026	-0.81%	355.40	353.55	356.88	351.04	0.59 times
Fri 28 Aug 2026	-1.29%	360.80	356.45	369.00	353.58	0.66 times
Thu 27 Aug 2026	0.35%	361.82	361.11	366.91	359.64	0.53 times
Wed 26 Aug 2026	-0.19%	361.96	359.84	367.18	359.26	0.65 times
Tue 25 Aug 2026	-0.77%	365.72	360.52	366.90	359.78	0.56 times
Mon 24 Aug 2026	-1.41%	365.23	363.30	367.98	358.43	0.72 times

Volume is calculated using 10 day average volume

USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Below are charts of USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Zebra Technologies Corporation ZBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zebra Technologies Corporation ZBRA is: 1009807.5 M

Current day volume is 0.398 times compared to averaged volume Zebra Technologies Corporation has

Historical price to volume measure of Zebra Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
362.74	1.47%	1.46%	0.398 times
357.50	1.82%	1.65%	0.412 times
351.11	2.16%	1.61%	0.512 times
343.70	-2.79%	-2.36%	0.658 times
353.55	-0.81%	-0.52%	0.512 times
356.45	-1.29%	-1.21%	0.575 times
361.11	0.35%	-0.2%	0.465 times
359.84	-0.19%	-0.59%	0.57 times
360.52	-0.77%	-1.42%	0.486 times
363.30	-1.41%	-0.53%	0.632 times

Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day