USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 367.91
Daily Resistance: 378.69
5 Day DMA Moving Average is 367.93
20 Day DMA Moving Average is 354.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.49%	370.31	371.87	374.72	363.94	1.01 times
Fri 25 Sep 2026	1.35%	366.21	370.04	374.01	365.02	0.87 times
Thu 24 Sep 2026	-1.6%	368.12	365.10	370.64	362.76	0.86 times
Wed 23 Sep 2026	2.6%	362.99	371.02	374.94	360.51	1.03 times
Tue 22 Sep 2026	3.07%	355.34	361.61	363.68	350.44	0.87 times
Mon 21 Sep 2026	1.21%	351.94	350.84	353.58	346.44	0.76 times
Fri 18 Sep 2026	-0.34%	349.53	346.63	349.99	342.07	2.17 times
Thu 17 Sep 2026	1.94%	345.33	347.81	349.18	341.02	0.85 times
Wed 16 Sep 2026	-0.45%	344.86	341.18	347.52	338.67	0.81 times
Tue 15 Sep 2026	-2.58%	351.77	342.73	355.55	340.37	0.78 times

Volume is calculated using 10 day average volume

USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Below are charts of USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Zebra Technologies Corporation ZBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zebra Technologies Corporation ZBRA is: 809481.3 M

Current day volume is 0.793 times compared to averaged volume Zebra Technologies Corporation has

Historical price to volume measure of Zebra Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
371.87	0.49%	0.42%	0.793 times
370.04	1.35%	1.05%	0.682 times
365.10	-1.6%	-0.82%	0.676 times
371.02	2.6%	2.21%	0.806 times
361.61	3.07%	1.76%	0.681 times
350.84	1.21%	-0.31%	0.598 times
346.63	-0.34%	-0.83%	1.696 times
347.81	1.94%	0.72%	0.662 times
341.18	-0.45%	-1.07%	0.638 times
342.73	-2.58%	-2.57%	0.611 times

Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day