USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 228.81
Daily Resistance: 237.36
5 Day DMA Moving Average is 226.87
20 Day DMA Moving Average is 245.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-0.76%	228.29	229.67	236.50	227.95	1.49 times
Wed 04 Mar 2026	2.68%	229.43	231.42	233.56	227.86	1.52 times
Tue 03 Mar 2026	0.65%	215.98	225.38	229.79	214.87	1.43 times
Mon 02 Mar 2026	-0.02%	216.20	223.92	224.95	215.33	1.64 times
Fri 27 Feb 2026	-4.71%	231.20	223.96	232.69	222.61	1.71 times
Thu 26 Feb 2026	-1.67%	239.98	235.03	239.98	232.63	1.43 times
Wed 25 Feb 2026	1.35%	238.39	239.01	240.09	232.40	1.36 times
Tue 24 Feb 2026	1.95%	234.99	235.83	241.20	234.00	1.77 times
Mon 23 Feb 2026	-9.43%	252.32	231.32	253.20	230.00	2.11 times
Fri 20 Feb 2026	1.46%	249.98	255.41	261.84	247.54	1.5 times

Volume is calculated using 10 day average volume

USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Below are charts of USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Zebra Technologies Corporation ZBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zebra Technologies Corporation ZBRA is: 684829.1 M

Current day volume is 1.229 times compared to averaged volume Zebra Technologies Corporation has

Historical price to volume measure of Zebra Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
229.67	-0.76%	0.6%	1.229 times
231.42	2.68%	0.87%	1.257 times
225.38	0.65%	4.35%	1.176 times
223.92	-0.02%	3.57%	1.353 times
223.96	-4.71%	-3.13%	1.413 times
235.03	-1.67%	-2.06%	1.177 times
239.01	1.35%	0.26%	1.122 times
235.83	1.95%	0.36%	1.458 times
231.32	-9.43%	-8.32%	1.746 times
255.41	1.46%	2.17%	1.241 times

Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day