USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 387.54
Daily Resistance: 396.24
5 Day DMA Moving Average is 379.47
20 Day DMA Moving Average is 378.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	1.8%	386.14	391.00	392.78	384.08	0.39 times
Tue 20 Oct 2026	2.21%	374.02	384.08	384.73	373.30	0.44 times
Mon 19 Oct 2026	1.83%	373.35	375.77	380.65	371.40	0.43 times
Fri 16 Oct 2026	-2.25%	378.11	369.01	378.11	367.49	0.65 times
Thu 15 Oct 2026	0.17%	371.31	377.51	377.96	365.76	0.64 times
Wed 14 Oct 2026	-2.51%	380.51	376.88	384.79	375.78	0.67 times
Tue 13 Oct 2026	-0.4%	387.81	386.57	389.52	379.87	0.58 times
Mon 12 Oct 2026	0.24%	386.95	388.12	389.72	384.23	0.74 times
Fri 09 Oct 2026	1.32%	386.46	387.18	389.01	381.99	0.44 times
Thu 08 Oct 2026	-1.01%	380.29	382.14	385.00	378.89	0.5 times

Volume is calculated using 10 day average volume

USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Below are charts of USA Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values USA

Zebra Technologies Corporation ZBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zebra Technologies Corporation ZBRA is: 599680 M

Current day volume is 0.499 times compared to averaged volume Zebra Technologies Corporation has

Historical price to volume measure of Zebra Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
391.00	1.8%	1.26%	0.499 times
384.08	2.21%	2.69%	0.56 times
375.77	1.83%	0.65%	0.55 times
369.01	-2.25%	-2.41%	0.835 times
377.51	0.17%	1.67%	0.823 times
376.88	-2.51%	-0.95%	0.857 times
386.57	-0.4%	-0.32%	0.74 times
388.12	0.24%	0.3%	0.948 times
387.18	1.32%	0.19%	0.565 times
382.14	-1.01%	0.49%	0.635 times

Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day