Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ZBRA Zebra Technologies Corporation USA Stock exchange
Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components
Weekly charts share ZBRA Zebra Technologies Corporation USA Stock exchange
Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components
- Weekly Support: 378.22
- Weekly Resistance: 389.95
- 4 Week Moving Average is 328.32
- 12 Week Moving Average is 277.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Aug 2026 | 1.75% | 376.79 | 383.06 | 385.11 | 373.38 | 0.189 times |
| Fri 07 Aug 2026 | 28.14% | 296.81 | 376.49 | 383.63 | 289.19 | 1.305 times |
| Fri 31 Jul 2026 | 13.04% | 264.02 | 293.82 | 295.77 | 261.93 | 11.442 times |
| Fri 24 Jul 2026 | 0% | 258.46 | 259.92 | 265.62 | 256.67 | 0.128 times |
| Fri 24 Jul 2026 | -2.8% | 266.07 | 259.92 | 267.96 | 253.71 | 1.045 times |
| Fri 17 Jul 2026 | -1.87% | 272.29 | 267.40 | 276.20 | 250.32 | 1.523 times |
| Fri 10 Jul 2026 | 1.99% | 268.40 | 272.50 | 276.98 | 256.48 | 0.837 times |
| Thu 02 Jul 2026 | 6.22% | 253.00 | 267.18 | 274.55 | 248.67 | 0.515 times |
| Fri 26 Jun 2026 | 6.59% | 236.29 | 251.53 | 252.84 | 235.05 | 1.12 times |
| Thu 18 Jun 2026 | 3.31% | 234.43 | 235.98 | 245.65 | 231.80 | 0.943 times |
Volume is in comparison with previous volume
Weekly charts share ZBRA Zebra Technologies Corporation USA Stock exchange
These are Weekly charts share ZBRA Zebra Technologies Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZBRA Zebra Technologies Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
