Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 258.66 and 266.33
| Intraday Target 1 | 256.64 |
| Intraday Target 2 | 260.67 |
| Intraday Target 3 | 264.31333333333 |
| Intraday Target 4 | 268.34 |
| Intraday Target 5 | 271.98 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.69 (-1.01%) | 266.07 | 260.29 - 267.96 | 1.0862 times | Fri 17 July 2026 | 267.40 (0.89%) | 259.71 | 258.44 - 269.40 | 1.3883 times | Thu 16 July 2026 | 265.04 (3.87%) | 252.39 | 252.26 - 266.16 | 1.1231 times | Wed 15 July 2026 | 255.17 (-1.9%) | 260.11 | 250.32 - 260.73 | 1.2972 times | Tue 14 July 2026 | 260.11 (-2.47%) | 266.90 | 258.51 - 270.63 | 0.9289 times | Mon 13 July 2026 | 266.71 (-2.12%) | 272.29 | 264.46 - 276.20 | 1.5056 times | Fri 10 July 2026 | 272.50 (-0.1%) | 273.82 | 270.97 - 276.98 | 0.4619 times | Thu 09 July 2026 | 272.77 (3.19%) | 263.59 | 262.97 - 273.46 | 0.8275 times | Wed 08 July 2026 | 264.34 (-0.12%) | 260.30 | 256.48 - 264.69 | 0.2923 times | Tue 07 July 2026 | 264.65 (-2.09%) | 268.73 | 260.70 - 270.48 | 1.0889 times | Mon 06 July 2026 | 270.29 (1.16%) | 268.40 | 265.50 - 276.00 | 1.4294 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 258.66 and 266.33
| Weekly Target 1 | 256.64 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 264.31333333333 |
| Weekly Target 4 | 268.34 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.69 (-1.01%) | 266.07 | 260.29 - 267.96 | 0.1336 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.7679 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5043 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6028 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.1698 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.0441 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.1074 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.2696 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.9649 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.4355 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.6561 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 257.51 and 284.17
| Monthly Target 1 | 237.34 |
| Monthly Target 2 | 251.01 |
| Monthly Target 3 | 263.99666666667 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 290.66 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.69 (0.54%) | 262.30 | 250.32 - 276.98 | 0.4795 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2469 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5683 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0892 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8489 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.212 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8206 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7956 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8772 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0617 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6759 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 231.87 and 336.22
| Yearly Target 1 | 151.36 |
| Yearly Target 2 | 208.03 |
| Yearly Target 3 | 255.71333333333 |
| Yearly Target 4 | 312.38 |
| Yearly Target 5 | 360.06 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.69 (9.01%) | 246.33 | 199.05 - 303.40 | 1.1906 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5729 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9527 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0898 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1977 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7652 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2312 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.76 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 265.9 |
| 20 day DMA | 260.19 |
| 35 day DMA | 250.29 |
| 50 day DMA | 248.78 |
| 100 day DMA | 234.29 |
| 150 day DMA | 240.22 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.56 | 264.5 | 263.05 |
| 12 day EMA | 263.01 | 262.7 | 261.84 |
| 20 day EMA | 259.49 | 258.94 | 258.05 |
| 35 day EMA | 254.8 | 254.22 | 253.44 |
| 50 day EMA | 248.39 | 247.73 | 246.93 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 262.89 | 263.91 |
| 12 day SMA | 265.9 | 266.17 | 265.82 |
| 20 day SMA | 260.19 | 258.76 | 257.04 |
| 35 day SMA | 250.29 | 249.81 | 249.38 |
| 50 day SMA | 248.78 | 248.09 | 247.31 |
| 100 day SMA | 234.29 | 234.2 | 234.04 |
| 150 day SMA | 240.22 | 240.22 | 240.21 |
| 200 day SMA | 248.42 | 248.61 | 248.81 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
