Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 374.7 and 381.08
| Intraday Target 1 | 373.06 |
| Intraday Target 2 | 376.34 |
| Intraday Target 3 | 379.43666666667 |
| Intraday Target 4 | 382.72 |
| Intraday Target 5 | 385.82 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.63 (0.33%) | 381.11 | 376.15 - 382.53 | 0.7841 times | Wed 12 August 2026 | 378.37 (-1.22%) | 384.23 | 374.02 - 386.23 | 0.7722 times | Tue 11 August 2026 | 383.06 (1.32%) | 378.08 | 376.26 - 385.11 | 0.5973 times | Mon 10 August 2026 | 378.08 (0.42%) | 376.79 | 373.38 - 380.82 | 0.5823 times | Fri 07 August 2026 | 376.49 (3.36%) | 368.29 | 365.49 - 383.63 | 0.757 times | Thu 06 August 2026 | 364.24 (-1.28%) | 367.52 | 363.44 - 372.30 | 0.7577 times | Wed 05 August 2026 | 368.97 (0.04%) | 365.03 | 361.83 - 376.70 | 0.7012 times | Tue 04 August 2026 | 368.83 (26.47%) | 330.10 | 329.47 - 369.79 | 2.6979 times | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.3423 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 1.0079 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.7839 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 376.51 and 389.36
| Weekly Target 1 | 366.9 |
| Weekly Target 2 | 373.26 |
| Weekly Target 3 | 379.74666666667 |
| Weekly Target 4 | 386.11 |
| Weekly Target 5 | 392.6 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.63 (0.83%) | 376.79 | 373.38 - 386.23 | 0.7162 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.6377 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.255 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.8551 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8181 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5373 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6422 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.2462 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.1124 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.1798 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.3526 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 334.41 and 431.45
| Monthly Target 1 | 254.64 |
| Monthly Target 2 | 317.14 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 414.18 |
| Monthly Target 5 | 448.72 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.63 (29.2%) | 296.81 | 289.19 - 386.23 | 0.578 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9627 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.247 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5684 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0893 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.849 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.212 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8207 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7956 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8772 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0618 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 289.34 and 476.52
| Yearly Target 1 | 134.46 |
| Yearly Target 2 | 257.04 |
| Yearly Target 3 | 321.63666666667 |
| Yearly Target 4 | 444.22 |
| Yearly Target 5 | 508.82 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.63 (56.34%) | 246.33 | 199.05 - 386.23 | 1.3314 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5348 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9296 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0634 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1686 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7467 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2256 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 51 points
Upper Bollinger band is at 416 and lower is at 213, while middle bands are at 264 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.12 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 379.13 |
| 12 day DMA | 346.22 |
| 20 day DMA | 313.89 |
| 35 day DMA | 291.95 |
| 50 day DMA | 275.15 |
| 100 day DMA | 252.23 |
| 150 day DMA | 247.94 |
| 200 day DMA | 250.52 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.66 | 372.18 | 369.09 |
| 12 day EMA | 350.43 | 345.12 | 339.08 |
| 20 day EMA | 328.98 | 323.65 | 317.89 |
| 35 day EMA | 303.86 | 299.4 | 294.75 |
| 50 day EMA | 283.41 | 279.48 | 275.45 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.13 | 376.05 | 374.17 |
| 12 day SMA | 346.22 | 338.29 | 328.81 |
| 20 day SMA | 313.89 | 308.16 | 302 |
| 35 day SMA | 291.95 | 288.19 | 284.17 |
| 50 day SMA | 275.15 | 272.65 | 270.08 |
| 100 day SMA | 252.23 | 250.47 | 248.75 |
| 150 day SMA | 247.94 | 247.1 | 246.23 |
| 200 day SMA | 250.52 | 250.15 | 249.77 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
