ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 232.09 and 237.74

Intraday Target 1230.79
Intraday Target 2233.38
Intraday Target 3236.43666666667
Intraday Target 4239.03
Intraday Target 5242.09

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 18 June 2026 235.98 (1.29%) 238.49 233.84 - 239.49 1.6221 times
Wed 17 June 2026 232.98 (-1.86%) 237.39 231.80 - 239.17 0.7447 times
Tue 16 June 2026 237.39 (-1.11%) 241.15 236.60 - 245.65 0.951 times
Mon 15 June 2026 240.05 (5.09%) 234.43 232.21 - 240.79 0.9538 times
Fri 12 June 2026 228.42 (2.69%) 222.75 220.71 - 228.77 0.6059 times
Thu 11 June 2026 222.44 (2.61%) 215.97 211.86 - 222.64 0.921 times
Wed 10 June 2026 216.79 (-7.43%) 230.07 214.31 - 233.07 0.9532 times
Tue 09 June 2026 234.20 (0.5%) 233.25 222.77 - 239.56 1.0018 times
Mon 08 June 2026 233.04 (0.4%) 231.90 229.27 - 236.87 1.0487 times
Fri 05 June 2026 232.11 (-5.45%) 242.31 228.97 - 243.62 1.1978 times
Thu 04 June 2026 245.48 (-1.53%) 250.17 245.37 - 252.37 0.7974 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 233.89 and 247.74

Weekly Target 1223.96
Weekly Target 2229.97
Weekly Target 3237.81
Weekly Target 4243.82
Weekly Target 5251.66

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 18 June 2026 235.98 (3.31%) 234.43 231.80 - 245.65 0.8442 times
Fri 12 June 2026 228.42 (-1.59%) 231.90 211.86 - 239.56 0.8954 times
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 1.0265 times
Fri 29 May 2026 243.63 (-4.66%) 253.95 241.31 - 258.00 1.5887 times
Fri 22 May 2026 255.55 (-1.47%) 261.06 234.00 - 263.49 1.1607 times
Fri 15 May 2026 259.35 (14.74%) 226.05 216.41 - 261.41 1.339 times
Fri 08 May 2026 226.03 (-0.46%) 226.32 219.53 - 233.98 0.6243 times
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 0.8327 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 0.7546 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 0.9338 times
Fri 10 April 2026 222.13 (9.51%) 201.57 201.57 - 226.69 0.7304 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 202.01 and 245.83

Monthly Target 1190.69
Monthly Target 2213.33
Monthly Target 3234.50666666667
Monthly Target 4257.15
Monthly Target 5278.33

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 18 June 2026 235.98 (-3.14%) 244.39 211.86 - 255.68 0.9091 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.5931 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.1064 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8623 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.2311 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8336 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.8082 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.8911 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.0785 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.6866 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 0.8628 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 165.34 and 269.69

Yearly Target 1141.79
Yearly Target 2188.89
Yearly Target 3246.14333333333
Yearly Target 4293.24
Yearly Target 5350.49

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 18 June 2026 235.98 (-2.82%) 246.33 199.05 - 303.40 1.0752 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.6042 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9716 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.1114 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2214 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7804 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.2357 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.99

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 230 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.79 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 234.96
12 day DMA 234.02
20 day DMA 240.34
35 day DMA 239.16
50 day DMA 235.62
100 day DMA 231.96
150 day DMA 238.66
200 day DMA 253.78

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.38233.58233.88
12 day EMA235.45235.35235.78
20 day EMA236.82236.91237.32
35 day EMA235.31235.27235.4
50 day EMA233.55233.45233.47

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.96232.26229.02
12 day SMA234.02235.55236.97
20 day SMA240.34240.72241.43
35 day SMA239.16238.58238.18
50 day SMA235.62235.33234.92
100 day SMA231.96232.07232.17
150 day SMA238.66238.82238.98
200 day SMA253.78254.21254.65

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top