Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 253.21 and 272.47
| Intraday Target 1 | 249.41 |
| Intraday Target 2 | 257.01 |
| Intraday Target 3 | 268.66666666667 |
| Intraday Target 4 | 276.27 |
| Intraday Target 5 | 287.93 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.62 (-3.48%) | 278.68 | 261.06 - 280.32 | 0.9457 times | Thu 12 February 2026 | 274.15 (8.58%) | 293.64 | 273.19 - 303.40 | 1.9104 times | Wed 11 February 2026 | 252.49 (-1.59%) | 259.82 | 250.31 - 264.36 | 1.0542 times | Tue 10 February 2026 | 256.57 (-0.47%) | 258.55 | 255.16 - 259.79 | 0.9003 times | Mon 09 February 2026 | 257.79 (2.54%) | 251.21 | 250.80 - 258.64 | 0.6754 times | Fri 06 February 2026 | 251.40 (4.28%) | 244.31 | 243.63 - 252.31 | 0.6445 times | Thu 05 February 2026 | 241.08 (-1.7%) | 243.21 | 238.89 - 245.51 | 0.8745 times | Wed 04 February 2026 | 245.25 (5.19%) | 234.77 | 234.42 - 250.00 | 1.182 times | Tue 03 February 2026 | 233.16 (-3.66%) | 242.01 | 230.94 - 244.47 | 0.9684 times | Mon 02 February 2026 | 242.01 (2.99%) | 234.21 | 233.68 - 246.55 | 0.8446 times | Fri 30 January 2026 | 234.98 (-1.25%) | 235.59 | 232.59 - 237.14 | 0.5377 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 257.47 and 310.56
| Weekly Target 1 | 219.69 |
| Weekly Target 2 | 242.15 |
| Weekly Target 3 | 272.77666666667 |
| Weekly Target 4 | 295.24 |
| Weekly Target 5 | 325.87 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7582 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.4467 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.771 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7568 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.063 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.0751 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.5915 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.6887 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.115 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.7342 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.7195 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 247.78 and 320.24
| Monthly Target 1 | 193.86 |
| Monthly Target 2 | 229.24 |
| Monthly Target 3 | 266.32 |
| Monthly Target 4 | 301.7 |
| Monthly Target 5 | 338.78 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.62 (12.61%) | 234.21 | 230.94 - 303.40 | 0.8779 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0452 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0133 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1172 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4079 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8608 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1191 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7497 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7834 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0256 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4665 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 247.78 and 320.24
| Yearly Target 1 | 193.86 |
| Yearly Target 2 | 229.24 |
| Yearly Target 3 | 266.32 |
| Yearly Target 4 | 301.7 |
| Yearly Target 5 | 338.78 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.62 (8.98%) | 246.33 | 230.94 - 303.40 | 0.2794 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.8075 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 1.1004 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.269 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.4035 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.879 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2611 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.54
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 226, while middle bands are at 237 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.82 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 249.29 |
| 20 day DMA | 246.5 |
| 35 day DMA | 249.27 |
| 50 day DMA | 252.71 |
| 100 day DMA | 264.29 |
| 150 day DMA | 283.02 |
| 200 day DMA | 285.4 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.99 | 259.17 | 251.68 |
| 12 day EMA | 253.94 | 252 | 247.97 |
| 20 day EMA | 251.53 | 250.15 | 247.62 |
| 35 day EMA | 251.14 | 250.35 | 248.95 |
| 50 day EMA | 253.49 | 253.04 | 252.18 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 258.48 | 251.87 |
| 12 day SMA | 249.29 | 246.92 | 243.96 |
| 20 day SMA | 246.5 | 246.21 | 245.63 |
| 35 day SMA | 249.27 | 248.76 | 248.05 |
| 50 day SMA | 252.71 | 252.49 | 252.03 |
| 100 day SMA | 264.29 | 264.79 | 265.24 |
| 150 day SMA | 283.02 | 283.44 | 283.81 |
| 200 day SMA | 285.4 | 285.3 | 285.16 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
