ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 245.32 and 259.06
| Intraday Target 1 | 234.08 |
| Intraday Target 2 | 242.81 |
| Intraday Target 3 | 247.82333333333 |
| Intraday Target 4 | 256.55 |
| Intraday Target 5 | 261.56 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 1.3112 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 0.8489 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.0765 times | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.6664 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.0494 times | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.6786 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.7706 times | Tue 16 June 2026 | 237.39 (-1.11%) | 241.15 | 236.60 - 245.65 | 0.9842 times | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 0.9871 times | Fri 12 June 2026 | 228.42 (2.69%) | 222.75 | 220.71 - 228.77 | 0.627 times | Thu 11 June 2026 | 222.44 (2.61%) | 215.97 | 211.86 - 222.64 | 0.9531 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 243.29 and 261.08
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 240.11 |
| Weekly Target 3 | 246.47333333333 |
| Weekly Target 4 | 257.9 |
| Weekly Target 5 | 264.26 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 0.9447 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.8432 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.8943 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.0253 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.5868 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.1593 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.3374 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6235 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.8317 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.7537 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 0.9327 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 231.7 and 275.52
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 239.69 |
| Monthly Target 4 | 267.52 |
| Monthly Target 5 | 283.51 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (3.24%) | 244.39 | 211.86 - 255.68 | 1.1832 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5451 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0731 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8363 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.194 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8085 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7838 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8642 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.046 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6659 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8368 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 225.29 and 329.64
| Yearly Target 1 | 146.98 |
| Yearly Target 2 | 199.25 |
| Yearly Target 3 | 251.32666666667 |
| Yearly Target 4 | 303.6 |
| Yearly Target 5 | 355.68 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (3.59%) | 246.33 | 199.05 - 303.40 | 1.1182 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5925 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9645 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1034 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2126 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7748 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.234 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.74
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.89 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 245.22 |
| 12 day DMA | 236.68 |
| 20 day DMA | 239.12 |
| 35 day DMA | 241.76 |
| 50 day DMA | 237.59 |
| 100 day DMA | 232.25 |
| 150 day DMA | 238.47 |
| 200 day DMA | 252.1 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 241.98 | 241.27 |
| 12 day EMA | 241.34 | 239.49 | 238.78 |
| 20 day EMA | 240.34 | 239.16 | 238.72 |
| 35 day EMA | 237.97 | 237.17 | 236.8 |
| 50 day EMA | 237.39 | 236.81 | 236.54 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.22 | 242.11 | 240.03 |
| 12 day SMA | 236.68 | 235.24 | 234.37 |
| 20 day SMA | 239.12 | 238.93 | 239.39 |
| 35 day SMA | 241.76 | 241.13 | 240.71 |
| 50 day SMA | 237.59 | 237.15 | 236.82 |
| 100 day SMA | 232.25 | 232.12 | 232.05 |
| 150 day SMA | 238.47 | 238.4 | 238.39 |
| 200 day SMA | 252.1 | 252.4 | 252.71 |


