Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 356.99 and 370.75
| Intraday Target 1 | 345.9 |
| Intraday Target 2 | 354.32 |
| Intraday Target 3 | 359.66 |
| Intraday Target 4 | 368.08 |
| Intraday Target 5 | 373.42 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (1.47%) | 357.52 | 351.24 - 365.00 | 0.7617 times | Thu 03 September 2026 | 357.50 (1.82%) | 351.71 | 348.93 - 358.09 | 0.7899 times | Wed 02 September 2026 | 351.11 (2.16%) | 345.53 | 341.97 - 354.33 | 0.9814 times | Tue 01 September 2026 | 343.70 (-2.79%) | 352.00 | 342.60 - 354.74 | 1.2599 times | Mon 31 August 2026 | 353.55 (-0.81%) | 355.40 | 351.04 - 356.88 | 0.9814 times | Fri 28 August 2026 | 356.45 (-1.29%) | 360.80 | 353.58 - 369.00 | 1.1023 times | Thu 27 August 2026 | 361.11 (0.35%) | 361.82 | 359.64 - 366.91 | 0.8901 times | Wed 26 August 2026 | 359.84 (-0.19%) | 361.96 | 359.26 - 367.18 | 1.0922 times | Tue 25 August 2026 | 360.52 (-0.77%) | 365.72 | 359.78 - 366.90 | 0.9309 times | Mon 24 August 2026 | 363.30 (-1.41%) | 365.23 | 358.43 - 367.98 | 1.2102 times | Fri 21 August 2026 | 368.51 (2.22%) | 361.27 | 359.36 - 371.28 | 1.3635 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 352.36 and 375.39
| Weekly Target 1 | 333.54 |
| Weekly Target 2 | 348.14 |
| Weekly Target 3 | 356.57 |
| Weekly Target 4 | 371.17 |
| Weekly Target 5 | 379.6 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.7607 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 0.8326 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.0005 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.975 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.8332 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.4048 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9572 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9158 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.6014 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7189 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.395 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 352.36 and 375.39
| Monthly Target 1 | 333.54 |
| Monthly Target 2 | 348.14 |
| Monthly Target 3 | 356.57 |
| Monthly Target 4 | 371.17 |
| Monthly Target 5 | 379.6 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (2.6%) | 352.00 | 341.97 - 365.00 | 0.1363 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0817 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9895 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2816 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6119 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1195 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8725 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2457 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8435 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8177 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9016 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 280.9 and 468.08
| Yearly Target 1 | 128.83 |
| Yearly Target 2 | 245.78 |
| Yearly Target 3 | 316.00666666667 |
| Yearly Target 4 | 432.96 |
| Yearly Target 5 | 503.19 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (49.39%) | 246.33 | 199.05 - 386.23 | 1.4089 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5138 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9169 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0488 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1526 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7365 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2225 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.73
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 344, while middle bands are at 354 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.59 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 353.72 |
| 12 day DMA | 358.24 |
| 20 day DMA | 364.32 |
| 35 day DMA | 336.5 |
| 50 day DMA | 314.84 |
| 100 day DMA | 276 |
| 150 day DMA | 259.69 |
| 200 day DMA | 257.51 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.01 | 354.15 | 352.47 |
| 12 day EMA | 357.01 | 355.97 | 355.69 |
| 20 day EMA | 352.45 | 351.37 | 350.72 |
| 35 day EMA | 334.45 | 332.78 | 331.32 |
| 50 day EMA | 312.79 | 310.75 | 308.84 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.72 | 352.46 | 353.18 |
| 12 day SMA | 358.24 | 357.56 | 358.31 |
| 20 day SMA | 364.32 | 365.01 | 365.34 |
| 35 day SMA | 336.5 | 333.78 | 331.14 |
| 50 day SMA | 314.84 | 312.46 | 310.26 |
| 100 day SMA | 276 | 274.64 | 273.32 |
| 150 day SMA | 259.69 | 258.85 | 258.06 |
| 200 day SMA | 257.51 | 256.91 | 256.4 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
