ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 245.32 and 259.06

Intraday Target 1234.08
Intraday Target 2242.81
Intraday Target 3247.82333333333
Intraday Target 4256.55
Intraday Target 5261.56

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 26 June 2026 251.53 (3.34%) 240.40 239.10 - 252.84 1.3112 times
Thu 25 June 2026 243.39 (-1.77%) 250.67 242.02 - 252.50 0.8489 times
Wed 24 June 2026 247.78 (4.23%) 238.62 237.00 - 249.87 1.0765 times
Tue 23 June 2026 237.72 (-3.24%) 241.64 237.68 - 244.55 0.6664 times
Mon 22 June 2026 245.69 (4.11%) 236.29 235.05 - 248.70 1.0494 times
Thu 18 June 2026 235.98 (1.29%) 238.49 233.84 - 239.49 1.6786 times
Wed 17 June 2026 232.98 (-1.86%) 237.39 231.80 - 239.17 0.7706 times
Tue 16 June 2026 237.39 (-1.11%) 241.15 236.60 - 245.65 0.9842 times
Mon 15 June 2026 240.05 (5.09%) 234.43 232.21 - 240.79 0.9871 times
Fri 12 June 2026 228.42 (2.69%) 222.75 220.71 - 228.77 0.627 times
Thu 11 June 2026 222.44 (2.61%) 215.97 211.86 - 222.64 0.9531 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 243.29 and 261.08

Weekly Target 1228.68
Weekly Target 2240.11
Weekly Target 3246.47333333333
Weekly Target 4257.9
Weekly Target 5264.26

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 26 June 2026 251.53 (6.59%) 236.29 235.05 - 252.84 0.9447 times
Thu 18 June 2026 235.98 (3.31%) 234.43 231.80 - 245.65 0.8432 times
Fri 12 June 2026 228.42 (-1.59%) 231.90 211.86 - 239.56 0.8943 times
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 1.0253 times
Fri 29 May 2026 243.63 (-4.66%) 253.95 241.31 - 258.00 1.5868 times
Fri 22 May 2026 255.55 (-1.47%) 261.06 234.00 - 263.49 1.1593 times
Fri 15 May 2026 259.35 (14.74%) 226.05 216.41 - 261.41 1.3374 times
Fri 08 May 2026 226.03 (-0.46%) 226.32 219.53 - 233.98 0.6235 times
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 0.8317 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 0.7537 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 0.9327 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 231.7 and 275.52

Monthly Target 1195.87
Monthly Target 2223.7
Monthly Target 3239.69
Monthly Target 4267.52
Monthly Target 5283.51

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 26 June 2026 251.53 (3.24%) 244.39 211.86 - 255.68 1.1832 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.5451 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.0731 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8363 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.194 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8085 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.7838 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.8642 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.046 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.6659 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 0.8368 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 225.29 and 329.64

Yearly Target 1146.98
Yearly Target 2199.25
Yearly Target 3251.32666666667
Yearly Target 4303.6
Yearly Target 5355.68

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 26 June 2026 251.53 (3.59%) 246.33 199.05 - 303.40 1.1182 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5925 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9645 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.1034 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2126 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7748 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.234 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.74

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.89 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 245.22
12 day DMA 236.68
20 day DMA 239.12
35 day DMA 241.76
50 day DMA 237.59
100 day DMA 232.25
150 day DMA 238.47
200 day DMA 252.1

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16241.98241.27
12 day EMA241.34239.49238.78
20 day EMA240.34239.16238.72
35 day EMA237.97237.17236.8
50 day EMA237.39236.81236.54

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.22242.11240.03
12 day SMA236.68235.24234.37
20 day SMA239.12238.93239.39
35 day SMA241.76241.13240.71
50 day SMA237.59237.15236.82
100 day SMA232.25232.12232.05
150 day SMA238.47238.4238.39
200 day SMA252.1252.4252.71

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top