Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 253.15 and 261.78
| Intraday Target 1 | 250.84 |
| Intraday Target 2 | 255.45 |
| Intraday Target 3 | 259.47 |
| Intraday Target 4 | 264.08 |
| Intraday Target 5 | 268.1 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (0.27%) | 261.06 | 254.86 - 263.49 | 1.0654 times | Fri 15 May 2026 | 259.35 (0.48%) | 255.01 | 253.00 - 260.49 | 1.222 times | Thu 14 May 2026 | 258.10 (4.6%) | 249.54 | 245.51 - 261.41 | 1.2619 times | Wed 13 May 2026 | 246.76 (1.97%) | 248.68 | 237.03 - 250.99 | 1.3896 times | Tue 12 May 2026 | 242.00 (11.54%) | 222.15 | 222.15 - 259.34 | 1.6758 times | Mon 11 May 2026 | 216.96 (-4.01%) | 226.05 | 216.41 - 228.98 | 0.9693 times | Fri 08 May 2026 | 226.03 (-1.13%) | 229.44 | 222.58 - 229.44 | 0.7772 times | Thu 07 May 2026 | 228.62 (-0.5%) | 230.56 | 227.58 - 233.98 | 0.7693 times | Wed 06 May 2026 | 229.76 (0.59%) | 232.00 | 225.74 - 232.00 | 0.5882 times | Tue 05 May 2026 | 228.42 (2.1%) | 224.71 | 221.68 - 229.08 | 0.2813 times | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.623 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 253.15 and 261.78
| Weekly Target 1 | 250.84 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 259.47 |
| Weekly Target 4 | 264.08 |
| Weekly Target 5 | 268.1 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (0.27%) | 261.06 | 254.86 - 263.49 | 0.3205 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.961 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.9143 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.2195 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.1052 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3676 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0696 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7602 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7486 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5335 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.8342 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 238.24 and 285.32
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 229.82 |
| Monthly Target 3 | 246.65333333333 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (14.94%) | 228.85 | 216.41 - 263.49 | 0.8347 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.2129 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9453 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3496 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9138 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8859 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9768 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1823 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7527 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9459 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6555 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 229.56 and 333.91
| Yearly Target 1 | 149.82 |
| Yearly Target 2 | 204.94 |
| Yearly Target 3 | 254.17 |
| Yearly Target 4 | 309.29 |
| Yearly Target 5 | 358.52 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.06 (7.1%) | 246.33 | 199.05 - 303.40 | 0.8225 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.6726 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 1.013 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1588 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2735 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.8137 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2458 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 260 and lower is at 206, while middle bands are at 220 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.94 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 237.24 |
| 20 day DMA | 232.56 |
| 35 day DMA | 227.06 |
| 50 day DMA | 221.64 |
| 100 day DMA | 234.21 |
| 150 day DMA | 245.32 |
| 200 day DMA | 262.64 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.31 | 248.44 | 242.99 |
| 12 day EMA | 241.81 | 238.49 | 234.7 |
| 20 day EMA | 236.13 | 233.61 | 230.9 |
| 35 day EMA | 229.5 | 227.7 | 225.84 |
| 50 day EMA | 225.37 | 223.95 | 222.51 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 244.63 | 237.97 |
| 12 day SMA | 237.24 | 234.42 | 230.77 |
| 20 day SMA | 232.56 | 231.43 | 230.18 |
| 35 day SMA | 227.06 | 225.41 | 223.85 |
| 50 day SMA | 221.64 | 221.07 | 220.39 |
| 100 day SMA | 234.21 | 234.13 | 234.08 |
| 150 day SMA | 245.32 | 245.57 | 245.85 |
| 200 day SMA | 262.64 | 263.02 | 263.39 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
