ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

Stock XBIO - Share Xenetic Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

  • Daily Support: 2.54
  • Daily Resistance: 2.64
  • 5 Day DMA Moving Average is 2.51
  • 20 Day DMA Moving Average is 2.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -0.39% 2.53 2.54 2.63 2.530.66 times
Thu 30 Jul 2026 2.82% 2.44 2.55 2.55 2.410.77 times
Wed 29 Jul 2026 -0.8% 2.53 2.48 2.53 2.400.17 times
Tue 28 Jul 2026 0% 2.54 2.50 2.55 2.371.44 times
Mon 27 Jul 2026 -5.3% 2.51 2.50 2.57 2.500.23 times
Fri 24 Jul 2026 0% 2.57 2.64 2.73 2.454.27 times
Fri 24 Jul 2026 -1.86% 2.57 2.64 2.73 2.454.27 times
Thu 23 Jul 2026 0.75% 2.64 2.69 2.72 2.551.65 times
Wed 22 Jul 2026 -1.11% 2.72 2.67 2.75 2.660.49 times
Tue 21 Jul 2026 -3.91% 2.89 2.70 2.99 2.683.04 times

Volume is calculated using 10 day average volume

USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

Below are charts of USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

Xenetic Biosciences, Inc. XBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenetic Biosciences, Inc. XBIO is: 9110 M

Current day volume is 0.955 times compared to averaged volume Xenetic Biosciences, Inc. has

Historical price to volume measure of Xenetic Biosciences, Inc. is:

Price Percent Change Percent change within day Volume change
2.54-0.39%0.4%0.955 times
2.552.82%4.51%1.12 times
2.48-0.8%-1.98%0.241 times
2.500%-1.57%2.075 times
2.50-5.3%-0.4%0.329 times
2.640%2.72%6.18 times
2.64-1.86%2.72%6.18 times
2.690.75%1.89%2.382 times
2.67-1.11%-1.84%0.703 times
2.70-3.91%-6.57%4.402 times

Price to volume Charts of Xenetic Biosciences, Inc. XBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

These are USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

Videos related to: USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA

 

Back to top