Munafa Stock Market Course + Intraday & FNO calls 
USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA
Stock XBIO - Share Xenetic Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA
- All Indicators in one
- Xenetic Biosciences, Inc. XBIO RSI indicator technical analysis
- Xenetic Biosciences, Inc. XBIO CCI indicator technical analysis
- Xenetic Biosciences, Inc. XBIO ADX indicator technical analysis
- Xenetic Biosciences, Inc. XBIO MACD indicator technical analysis
- Xenetic Biosciences, Inc. XBIO BollingerBands indicator technical analysis
- Xenetic Biosciences, Inc. XBIO Stochastics indicator technical analysis
- Xenetic Biosciences, Inc. XBIO MA indicator technical analysis
- Xenetic Biosciences, Inc. XBIO PriceVolume indicator technical analysis
- Daily Support: 2.07
- Daily Resistance: 2.29
- 5 Day DMA Moving Average is 2.28
- 20 Day DMA Moving Average is 3.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Oct 2026 | 0% | 2.30 | 2.24 | 2.33 | 2.11 | 10.45 times |
| Thu 01 Oct 2026 | -3.45% | 2.34 | 2.24 | 2.34 | 2.21 | 3.22 times |
| Wed 30 Sep 2026 | 2.65% | 2.26 | 2.32 | 2.33 | 2.22 | 8.08 times |
| Tue 29 Sep 2026 | -3% | 2.34 | 2.26 | 2.35 | 2.25 | 2.97 times |
| Mon 28 Sep 2026 | -2.51% | 2.37 | 2.33 | 2.48 | 2.23 | 8.42 times |
| Fri 25 Sep 2026 | -3.24% | 2.42 | 2.39 | 2.53 | 2.33 | 12.26 times |
| Thu 24 Sep 2026 | -1.98% | 2.56 | 2.47 | 2.56 | 2.28 | 15.48 times |
| Wed 23 Sep 2026 | -1.95% | 2.65 | 2.52 | 2.65 | 2.43 | 22.1 times |
| Tue 22 Sep 2026 | -14.05% | 2.99 | 2.57 | 2.99 | 2.44 | 37.51 times |
| Mon 21 Sep 2026 | 7.94% | 2.81 | 2.99 | 3.10 | 2.80 | 35.24 times |
Volume is calculated using 10 day average volume
USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA
Below are charts of USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA
Xenetic Biosciences, Inc. XBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Xenetic Biosciences, Inc. XBIO is: 57550 M
Current day volume is 0.751 times compared to averaged volume Xenetic Biosciences, Inc. has
Historical price to volume measure of Xenetic Biosciences, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.24 | 0% | -2.61% | 0.751 times |
| 2.24 | -3.45% | -4.27% | 0.231 times |
| 2.32 | 2.65% | 2.65% | 0.58 times |
| 2.26 | -3% | -3.42% | 0.214 times |
| 2.33 | -2.51% | -1.69% | 0.605 times |
| 2.39 | -3.24% | -1.24% | 0.881 times |
| 2.47 | -1.98% | -3.52% | 1.112 times |
| 2.52 | -1.95% | -4.91% | 1.588 times |
| 2.57 | -14.05% | -14.05% | 2.695 times |
| 2.99 | 7.94% | 6.41% | 2.532 times |
Price to volume Charts of Xenetic Biosciences, Inc. XBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA
These are USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
