USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 80.81
Daily Resistance: 85.69
5 Day DMA Moving Average is 77.92
20 Day DMA Moving Average is 74.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.61%	79.90	83.20	83.30	78.42	2.27 times
Thu 08 Jan 2026	6.79%	73.86	79.53	81.55	73.50	2.46 times
Wed 07 Jan 2026	-3.82%	77.86	74.47	78.63	73.95	2.29 times
Tue 06 Jan 2026	3.27%	74.90	77.43	78.34	74.39	1.9 times
Mon 05 Jan 2026	1.12%	73.90	74.98	77.33	73.90	1.4 times
Fri 02 Jan 2026	0.28%	74.57	74.15	75.17	72.69	1.28 times
Wed 31 Dec 2025	-0.59%	74.81	73.94	75.22	73.50	1.17 times
Mon 29 Dec 2025	0%	73.01	74.38	74.68	72.96	1.66 times
Mon 29 Dec 2025	0.85%	73.01	74.38	74.68	72.96	1.66 times
Fri 26 Dec 2025	0.1%	73.63	73.75	74.01	73.18	0.98 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 685264.2 M

Current day volume is 2.368 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
83.20	4.61%	4.13%	2.368 times
79.53	6.79%	7.68%	2.567 times
74.47	-3.82%	-4.35%	2.394 times
77.43	3.27%	3.38%	1.982 times
74.98	1.12%	1.46%	1.467 times
74.15	0.28%	-0.56%	1.342 times
73.94	-0.59%	-1.16%	1.225 times
74.38	0%	1.88%	1.732 times
74.38	0.85%	1.88%	1.732 times
73.75	0.1%	0.16%	1.028 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day