USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 110.73
Daily Resistance: 118.14
5 Day DMA Moving Average is 107.16
20 Day DMA Moving Average is 102.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	6.72%	107.24	114.22	114.65	107.24	4.9 times
Wed 11 Mar 2026	1.89%	104.75	107.03	107.68	103.54	3.17 times
Tue 10 Mar 2026	-1.22%	104.81	105.04	107.74	103.86	2.8 times
Mon 09 Mar 2026	3.05%	102.18	106.34	107.45	100.54	3.67 times
Fri 06 Mar 2026	-2.2%	104.00	103.19	106.10	99.34	4.49 times
Thu 05 Mar 2026	-0.58%	107.50	105.51	112.21	104.84	6.04 times
Wed 04 Mar 2026	3.12%	105.31	106.13	106.39	101.67	3.12 times
Tue 03 Mar 2026	-3.62%	103.49	102.92	104.86	99.60	4.74 times
Mon 02 Mar 2026	1.34%	103.32	106.79	108.88	102.70	5.31 times
Fri 27 Feb 2026	5.02%	98.20	105.38	106.00	97.90	3.89 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 1224640 M

Current day volume is 1.325 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.22	6.72%	6.51%	1.325 times
107.03	1.89%	2.18%	0.859 times
105.04	-1.22%	0.22%	0.757 times
106.34	3.05%	4.07%	0.993 times
103.19	-2.2%	-0.78%	1.214 times
105.51	-0.58%	-1.85%	1.633 times
106.13	3.12%	0.78%	0.843 times
102.92	-3.62%	-0.55%	1.282 times
106.79	1.34%	3.36%	1.436 times
105.38	5.02%	7.31%	1.051 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day