USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.17
Daily Resistance: 75.24
5 Day DMA Moving Average is 77.7
20 Day DMA Moving Average is 77.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-2.21%	75.52	74.80	75.67	74.60	0.88 times
Mon 24 Aug 2026	-3.09%	78.67	76.49	79.18	76.19	1.04 times
Fri 21 Aug 2026	0.1%	79.13	78.93	80.09	78.81	1.23 times
Thu 20 Aug 2026	-0.76%	78.58	78.85	80.19	78.01	1.12 times
Wed 19 Aug 2026	2.49%	78.39	79.45	80.57	77.66	1.27 times
Tue 18 Aug 2026	-0.88%	78.28	77.52	79.04	76.45	1.43 times
Mon 17 Aug 2026	-1.68%	79.05	78.21	79.50	77.31	1.55 times
Fri 14 Aug 2026	-0.8%	80.66	79.55	80.86	79.37	1.37 times
Thu 13 Aug 2026	1.29%	78.49	80.19	80.35	78.00	1.02 times
Wed 12 Aug 2026	-2.07%	80.38	79.17	80.41	78.03	1.21 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 1021220 M

Current day volume is 0.525 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
74.80	-2.21%	-0.95%	0.525 times
76.49	-3.09%	-2.77%	0.617 times
78.93	0.1%	-0.25%	0.731 times
78.85	-0.76%	0.34%	0.667 times
79.45	2.49%	1.35%	0.756 times
77.52	-0.88%	-0.97%	0.847 times
78.21	-1.68%	-1.06%	0.924 times
79.55	-0.8%	-1.38%	0.817 times
80.19	1.29%	2.17%	0.605 times
79.17	-2.07%	-1.51%	0.719 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day