USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.8
Daily Resistance: 77.52
5 Day DMA Moving Average is 75.78
20 Day DMA Moving Average is 77.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.28%	77.10	77.04	78.00	75.28	1.01 times
Mon 13 Jul 2026	0.73%	76.71	76.07	78.07	75.29	1.25 times
Fri 10 Jul 2026	1.44%	75.30	75.52	75.76	74.67	0.52 times
Thu 09 Jul 2026	-1.79%	75.22	74.45	76.26	74.28	0.78 times
Wed 08 Jul 2026	-0.6%	76.74	75.81	79.49	75.76	1.09 times
Tue 07 Jul 2026	1.97%	75.04	76.27	77.13	74.82	2.43 times
Mon 06 Jul 2026	0.04%	73.95	74.80	75.27	72.71	1.81 times
Thu 02 Jul 2026	2.68%	72.88	74.77	75.13	72.88	1.83 times
Wed 01 Jul 2026	-0.25%	71.86	72.82	74.26	71.23	2.44 times
Tue 30 Jun 2026	-2.3%	74.68	73.00	75.21	72.71	1.38 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 904980 M

Current day volume is 0.839 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.04	1.28%	-0.08%	0.839 times
76.07	0.73%	-0.83%	1.041 times
75.52	1.44%	0.29%	0.433 times
74.45	-1.79%	-1.02%	0.652 times
75.81	-0.6%	-1.21%	0.911 times
76.27	1.97%	1.64%	2.029 times
74.80	0.04%	1.15%	1.51 times
74.77	2.68%	2.59%	1.527 times
72.82	-0.25%	1.34%	2.038 times
73.00	-2.3%	-2.25%	1.149 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day