USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 108.91
Daily Resistance: 113.93
5 Day DMA Moving Average is 113.74
20 Day DMA Moving Average is 116.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.78%	114.35	112.25	115.60	110.58	1.87 times
Wed 22 Apr 2026	-1.18%	117.47	114.29	117.66	113.50	0.99 times
Tue 21 Apr 2026	1.55%	112.93	115.65	115.88	112.15	1.63 times
Mon 20 Apr 2026	1.13%	111.72	113.88	115.60	111.72	1.69 times
Fri 17 Apr 2026	-5.37%	114.00	112.61	114.51	110.79	2.85 times
Thu 16 Apr 2026	3.25%	116.73	119.00	119.23	116.41	2.07 times
Wed 15 Apr 2026	-2.27%	118.13	115.25	118.41	114.43	1.81 times
Tue 14 Apr 2026	-1.85%	119.49	117.93	119.97	115.01	1.78 times
Mon 13 Apr 2026	1.5%	120.00	120.15	121.94	118.50	1.66 times
Fri 10 Apr 2026	1.09%	118.97	118.37	120.95	117.50	1.77 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 1595320 M

Current day volume is 0.616 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
112.25	-1.78%	-1.84%	0.616 times
114.29	-1.18%	-2.71%	0.325 times
115.65	1.55%	2.41%	0.536 times
113.88	1.13%	1.93%	0.555 times
112.61	-5.37%	-1.22%	0.935 times
119.00	3.25%	1.94%	0.68 times
115.25	-2.27%	-2.44%	0.596 times
117.93	-1.85%	-1.31%	0.586 times
120.15	1.5%	0.13%	0.546 times
118.37	1.09%	-0.5%	0.581 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day