USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.82
Daily Resistance: 77.72
5 Day DMA Moving Average is 78.81
20 Day DMA Moving Average is 84.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.8%	75.74	75.87	76.67	73.77	4.86 times
Tue 23 Jun 2026	-1.89%	77.37	76.48	78.32	76.26	2.35 times
Mon 22 Jun 2026	-2.9%	79.29	77.95	79.70	77.27	2.44 times
Thu 18 Jun 2026	-3.83%	82.94	80.28	83.09	80.09	4.12 times
Wed 17 Jun 2026	-1.01%	83.67	83.48	87.27	83.23	1.75 times
Tue 16 Jun 2026	-3.57%	86.89	84.33	87.66	83.92	2.67 times
Mon 15 Jun 2026	-1.19%	87.65	87.45	88.76	86.16	1.48 times
Fri 12 Jun 2026	1.41%	87.45	88.50	89.47	86.53	1.83 times
Thu 11 Jun 2026	0.17%	88.43	87.27	89.23	86.43	1.27 times
Wed 10 Jun 2026	1.17%	86.50	87.12	88.99	85.81	2.81 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 1316440 M

Current day volume is 1.552 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.87	-0.8%	0.17%	1.552 times
76.48	-1.89%	-1.15%	0.751 times
77.95	-2.9%	-1.69%	0.779 times
80.28	-3.83%	-3.21%	1.315 times
83.48	-1.01%	-0.23%	0.559 times
84.33	-3.57%	-2.95%	0.852 times
87.45	-1.19%	-0.23%	0.471 times
88.50	1.41%	1.2%	0.586 times
87.27	0.17%	-1.31%	0.404 times
87.12	1.17%	0.72%	0.896 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day