USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 116.95
Daily Resistance: 122.46
5 Day DMA Moving Average is 116.42
20 Day DMA Moving Average is 111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.42%	116.60	119.40	120.00	114.49	1.81 times
Wed 01 Apr 2026	-0.21%	117.00	116.58	119.35	115.43	2.05 times
Tue 31 Mar 2026	0.71%	116.75	116.82	119.69	114.47	2.38 times
Mon 30 Mar 2026	2.39%	115.11	116.00	117.17	113.59	3.92 times
Fri 27 Mar 2026	-0.15%	111.80	113.29	114.44	111.80	2.1 times
Thu 26 Mar 2026	-0.67%	113.63	113.46	115.94	112.56	2 times
Wed 25 Mar 2026	0.11%	114.41	114.22	116.19	113.23	2.17 times
Tue 24 Mar 2026	5.15%	107.94	114.09	115.13	107.07	2.08 times
Mon 23 Mar 2026	2.28%	107.79	108.50	111.47	107.00	3 times
Fri 20 Mar 2026	-4.57%	111.48	106.08	112.41	105.48	0.92 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Below are charts of USA Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values USA

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 1674230 M

Current day volume is 0.558 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.40	2.42%	2.4%	0.558 times
116.58	-0.21%	-0.36%	0.634 times
116.82	0.71%	0.06%	0.734 times
116.00	2.39%	0.77%	1.211 times
113.29	-0.15%	1.33%	0.647 times
113.46	-0.67%	-0.15%	0.618 times
114.22	0.11%	-0.17%	0.669 times
114.09	5.15%	5.7%	0.644 times
108.50	2.28%	0.66%	0.926 times
106.08	-4.57%	-4.84%	0.286 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day