Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 108.48 and 112.08
| Intraday Target 1 | 107.59 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 111.18666666667 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 114.79 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.2968 times | Tue 17 March 2026 | 111.44 (0.59%) | 111.25 | 110.18 - 114.97 | 0.9459 times | Mon 16 March 2026 | 110.79 (-1.12%) | 111.25 | 110.00 - 113.10 | 1.0322 times | Fri 13 March 2026 | 112.04 (-1.91%) | 115.00 | 111.50 - 116.46 | 1.2524 times | Thu 12 March 2026 | 114.22 (6.72%) | 107.24 | 107.24 - 114.65 | 1.2648 times | Wed 11 March 2026 | 107.03 (1.89%) | 104.75 | 103.54 - 107.68 | 0.8197 times | Tue 10 March 2026 | 105.04 (-1.22%) | 104.81 | 103.86 - 107.74 | 0.7231 times | Mon 09 March 2026 | 106.34 (3.05%) | 102.18 | 100.54 - 107.45 | 0.9475 times | Fri 06 March 2026 | 103.19 (-2.2%) | 104.00 | 99.34 - 106.10 | 1.1589 times | Thu 05 March 2026 | 105.51 (-0.58%) | 107.50 | 104.84 - 112.21 | 1.5587 times | Wed 04 March 2026 | 106.13 (3.12%) | 105.31 | 101.67 - 106.39 | 0.8045 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 107.5 and 113.07
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.16 (-0.79%) | 111.25 | 109.40 - 114.97 | 0.5114 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1256 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.3749 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.326 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.871 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1438 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0614 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.3954 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.2791 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.9114 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.3799 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 105.25 and 122.37
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 108.98666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.16 (5.48%) | 103.32 | 99.34 - 116.46 | 0.6447 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.027 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0758 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3265 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0132 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1383 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7961 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0157 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9531 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0097 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.205 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 91.93 and 135.7
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 100.10333333333 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 143.87 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.16 (50.34%) | 74.57 | 72.69 - 116.46 | 0.5341 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 2.0586 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.8333 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8805 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.4737 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0855 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1342 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 107.98 |
| 20 day DMA | 104.9 |
| 35 day DMA | 100.28 |
| 50 day DMA | 95.47 |
| 100 day DMA | 82.24 |
| 150 day DMA | 82.3 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 110.51 | 110.05 |
| 12 day EMA | 108.31 | 107.79 | 107.13 |
| 20 day EMA | 105.55 | 104.96 | 104.28 |
| 35 day EMA | 100.32 | 99.68 | 98.99 |
| 50 day EMA | 95.41 | 94.77 | 94.09 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 111.1 | 109.82 |
| 12 day SMA | 107.98 | 107.62 | 107.12 |
| 20 day SMA | 104.9 | 104.32 | 103.64 |
| 35 day SMA | 100.28 | 99.45 | 98.6 |
| 50 day SMA | 95.47 | 94.79 | 94.06 |
| 100 day SMA | 82.24 | 81.92 | 81.56 |
| 150 day SMA | 82.3 | 82.13 | 81.96 |
| 200 day SMA | 81.6 | 81.4 | 81.2 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
