Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 79.83 and 81.99
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 80.213333333333 |
| Intraday Target 4 | 81.61 |
| Intraday Target 5 | 82.37 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.84 (2.21%) | 78.82 | 78.82 - 80.98 | 0.6628 times | Mon 10 August 2026 | 79.09 (2.09%) | 77.26 | 76.62 - 79.31 | 0.8404 times | Fri 07 August 2026 | 77.47 (0%) | 76.95 | 76.33 - 79.15 | 0.5948 times | Thu 06 August 2026 | 77.47 (-1.61%) | 79.77 | 77.35 - 80.57 | 0.587 times | Wed 05 August 2026 | 78.74 (-2.34%) | 79.42 | 75.48 - 79.76 | 1.1568 times | Tue 04 August 2026 | 80.63 (15.37%) | 72.86 | 72.72 - 80.64 | 1.9484 times | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 1.4368 times | Fri 31 July 2026 | 70.50 (-1.7%) | 71.03 | 68.48 - 71.50 | 0.9721 times | Thu 30 July 2026 | 71.72 (-0.73%) | 72.52 | 70.98 - 72.89 | 0.8919 times | Wed 29 July 2026 | 72.25 (0.12%) | 72.88 | 71.26 - 73.01 | 0.9091 times | Tue 28 July 2026 | 72.16 (-0.24%) | 73.17 | 71.89 - 74.32 | 0.5793 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 78.73 and 83.09
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.84 (4.35%) | 77.26 | 76.62 - 80.98 | 0.4437 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.6894 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.2456 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.8248 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.6559 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 0.9573 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0678 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4355 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8046 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.8754 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.7861 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 74.77 and 87.05
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.84 (14.67%) | 70.16 | 68.70 - 80.98 | 0.4584 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9241 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9354 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9974 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8032 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1001 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0907 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1778 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4036 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1093 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1663 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 74.66 and 130.41
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 91.183333333333 |
| Yearly Target 4 | 113.89 |
| Yearly Target 5 | 146.93 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.84 (9.33%) | 74.57 | 68.48 - 124.23 | 1.2186 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.8501 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.751 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7765 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.3055 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9753 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.123 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.7 |
| 35 day DMA | 75.57 |
| 50 day DMA | 78.44 |
| 100 day DMA | 92.6 |
| 150 day DMA | 93.16 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 77.53 | 76.75 |
| 12 day EMA | 76.87 | 76.15 | 75.61 |
| 20 day EMA | 76.49 | 76.03 | 75.71 |
| 35 day EMA | 77.68 | 77.49 | 77.4 |
| 50 day EMA | 79.26 | 79.2 | 79.2 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.68 | 76.84 |
| 12 day SMA | 75.26 | 74.67 | 74.35 |
| 20 day SMA | 75.7 | 75.51 | 75.36 |
| 35 day SMA | 75.57 | 75.49 | 75.52 |
| 50 day SMA | 78.44 | 78.56 | 78.73 |
| 100 day SMA | 92.6 | 92.9 | 93.22 |
| 150 day SMA | 93.16 | 93.12 | 93.08 |
| 200 day SMA | 87.18 | 87.15 | 87.14 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
