ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 71.61 and 74.11

Intraday Target 171.14
Intraday Target 272.07
Intraday Target 373.64
Intraday Target 474.57
Intraday Target 576.14

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 30 June 2026 73.00 (-2.3%) 74.68 72.71 - 75.21 0.7722 times
Mon 29 June 2026 74.72 (-2.48%) 76.44 73.73 - 76.53 0.9821 times
Fri 26 June 2026 76.62 (0.1%) 76.00 75.58 - 77.18 1.1661 times
Thu 25 June 2026 76.54 (0.88%) 75.25 74.66 - 76.81 1.4001 times
Wed 24 June 2026 75.87 (-0.8%) 75.74 73.77 - 76.67 1.5177 times
Tue 23 June 2026 76.48 (-1.89%) 77.37 76.26 - 78.32 0.7341 times
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 0.7616 times
Thu 18 June 2026 80.28 (-3.83%) 82.94 80.09 - 83.09 1.2862 times
Wed 17 June 2026 83.48 (-1.01%) 83.67 83.23 - 87.27 0.547 times
Tue 16 June 2026 84.33 (-3.57%) 86.89 83.92 - 87.66 0.833 times
Mon 15 June 2026 87.45 (-1.19%) 87.65 86.16 - 88.76 0.461 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 70.95 and 74.77

Weekly Target 170.26
Weekly Target 271.63
Weekly Target 374.08
Weekly Target 475.45
Weekly Target 577.9

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 30 June 2026 73.00 (-4.72%) 76.44 72.71 - 76.53 0.4684 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.4897 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8349 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9085 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8158 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6303 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.0315 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.3391 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.5854 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8963 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8514 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 64.48 and 81.24

Monthly Target 161.63
Monthly Target 267.32
Monthly Target 378.393333333333
Monthly Target 484.08
Monthly Target 595.15

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.8779 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9361 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7538 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0325 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0236 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1054 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3172 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0411 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.0945 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.818 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0086 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 47.08 and 98.62

Yearly Target 138.43
Yearly Target 255.72
Yearly Target 389.973333333333
Yearly Target 4107.26
Yearly Target 5141.51

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 30 June 2026 73.00 (-1.27%) 74.57 72.69 - 124.23 1.0266 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.9116 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.776 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.8023 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.3488 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.0077 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1271 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 75.35
12 day DMA 79.6
20 day DMA 82.2
35 day DMA 85.52
50 day DMA 92.68
100 day DMA 100.31
150 day DMA 91.95
200 day DMA 87.97

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3876.5777.49
12 day EMA78.5679.5780.45
20 day EMA81.5682.4683.27
35 day EMA87.5388.3989.2
50 day EMA92.9593.7694.54

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3576.0576.69
12 day SMA79.680.7981.82
20 day SMA82.282.8783.48
35 day SMA85.5286.1286.77
50 day SMA92.6893.4794.36
100 day SMA100.31100.49100.58
150 day SMA91.9591.8691.75
200 day SMA87.9788.0588.12

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top