Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 67.18 and 69.45
| Intraday Target 1 | 65.3 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.57 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 69.84 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (3.44%) | 66.08 | 66.08 - 68.35 | 1.2778 times | Thu 29 October 2026 | 66.01 (0.27%) | 66.16 | 65.01 - 67.79 | 0.9901 times | Wed 28 October 2026 | 65.83 (-0.51%) | 66.02 | 65.10 - 66.63 | 0.75 times | Tue 27 October 2026 | 66.17 (1.32%) | 65.06 | 65.06 - 66.56 | 1.0314 times | Mon 26 October 2026 | 65.31 (1.16%) | 64.56 | 64.56 - 66.91 | 1.0387 times | Fri 23 October 2026 | 64.56 (0.65%) | 64.12 | 63.50 - 65.29 | 1.117 times | Thu 22 October 2026 | 64.14 (5.42%) | 61.20 | 60.71 - 64.40 | 1.3827 times | Wed 21 October 2026 | 60.84 (-2.95%) | 62.85 | 60.36 - 63.25 | 1.2213 times | Tue 20 October 2026 | 62.69 (0.64%) | 62.63 | 61.72 - 62.98 | 0.6485 times | Mon 19 October 2026 | 62.29 (-1.64%) | 63.16 | 61.97 - 63.32 | 0.5425 times | Fri 16 October 2026 | 63.33 (-0.44%) | 63.65 | 62.08 - 64.39 | 0.8384 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 66.42 and 70.21
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (5.76%) | 64.56 | 64.56 - 68.35 | 1.1468 times | Fri 23 October 2026 | 64.56 (1.94%) | 63.16 | 60.36 - 65.29 | 1.1071 times | Fri 16 October 2026 | 63.33 (1.67%) | 61.86 | 60.99 - 64.39 | 0.9835 times | Fri 09 October 2026 | 62.29 (-1.91%) | 63.24 | 59.84 - 65.86 | 1.2343 times | Fri 02 October 2026 | 63.50 (-6.22%) | 67.65 | 58.95 - 67.75 | 1.6814 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.7326 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.8734 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.6903 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.741 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8096 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9765 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 63.62 and 73.02
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (9.58%) | 60.66 | 58.95 - 68.35 | 0.9595 times | Wed 30 September 2026 | 62.31 (-17%) | 75.02 | 62.30 - 77.45 | 0.6591 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.9253 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9802 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9923 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0581 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8521 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.167 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.157 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.2494 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4889 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 30.98 and 96.26
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 83.82 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 149.1 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (-7.65%) | 74.57 | 58.95 - 124.23 | 1.4681 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7703 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7186 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.743 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2491 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9332 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1177 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 64.42 |
| 20 day DMA | 63.66 |
| 35 day DMA | 65.15 |
| 50 day DMA | 67.97 |
| 100 day DMA | 72.73 |
| 150 day DMA | 82.87 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 65.4 | 65.1 |
| 12 day EMA | 65.08 | 64.5 | 64.23 |
| 20 day EMA | 64.99 | 64.64 | 64.5 |
| 35 day EMA | 66.62 | 66.52 | 66.55 |
| 50 day EMA | 68.7 | 68.72 | 68.83 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.58 | 65.2 |
| 12 day SMA | 64.42 | 63.92 | 63.57 |
| 20 day SMA | 63.66 | 63.42 | 63.24 |
| 35 day SMA | 65.15 | 65.23 | 65.39 |
| 50 day SMA | 67.97 | 68.19 | 68.46 |
| 100 day SMA | 72.73 | 72.91 | 73.1 |
| 150 day SMA | 82.87 | 83.17 | 83.49 |
| 200 day SMA | 86.83 | 86.91 | 87.01 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
