ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 75.61 and 77.3

Intraday Target 175.18
Intraday Target 276.04
Intraday Target 376.866666666667
Intraday Target 477.73
Intraday Target 578.56

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 76.91 (-0.93%) 77.08 76.00 - 77.69 0.7116 times
Fri 17 July 2026 77.63 (0.71%) 78.20 77.08 - 79.84 0.7771 times
Thu 16 July 2026 77.08 (0.04%) 76.47 76.44 - 78.17 0.7218 times
Wed 15 July 2026 77.05 (0.01%) 76.50 76.07 - 77.61 0.7734 times
Tue 14 July 2026 77.04 (1.28%) 77.10 75.28 - 78.00 0.9972 times
Mon 13 July 2026 76.07 (0.73%) 76.71 75.29 - 78.07 1.2366 times
Fri 10 July 2026 75.52 (1.44%) 75.30 74.67 - 75.76 0.514 times
Thu 09 July 2026 74.45 (-1.79%) 75.22 74.28 - 76.26 0.7752 times
Wed 08 July 2026 75.81 (-0.6%) 76.74 75.76 - 79.49 1.0827 times
Tue 07 July 2026 76.27 (1.97%) 75.04 74.82 - 77.13 2.4104 times
Mon 06 July 2026 74.80 (0.04%) 73.95 72.71 - 75.27 1.7942 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 75.61 and 77.3

Weekly Target 175.18
Weekly Target 276.04
Weekly Target 376.866666666667
Weekly Target 477.73
Weekly Target 578.56

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 76.91 (-0.93%) 77.08 76.00 - 77.69 0.125 times
Fri 17 July 2026 77.63 (2.79%) 76.71 75.28 - 79.84 0.7914 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 1.155 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.2885 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.7321 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.9708 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 1.0563 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.9485 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.7329 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.1994 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.5571 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 74.07 and 82.68

Monthly Target 167.38
Monthly Target 272.15
Monthly Target 375.993333333333
Monthly Target 480.76
Monthly Target 584.6

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 76.91 (5.36%) 71.86 71.23 - 79.84 0.4875 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9095 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9698 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.781 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0696 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0604 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1452 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3646 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0785 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1339 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8475 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 74.07 and 127.07

Yearly Target 137.79
Yearly Target 257.35
Yearly Target 390.79
Yearly Target 4110.35
Yearly Target 5143.79

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 76.91 (4.02%) 74.57 71.23 - 124.23 1.0977 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.8888 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7667 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7927 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.3328 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9957 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1255 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 77.14
12 day DMA 76.12
20 day DMA 75.87
35 day DMA 80.1
50 day DMA 83.42
100 day DMA 97.59
150 day DMA 92.97
200 day DMA 87.43

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9376.9476.6
12 day EMA76.7276.6876.51
20 day EMA77.7177.7977.81
35 day EMA80.9681.281.41
50 day EMA84.9785.385.61

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1476.9776.55
12 day SMA76.1275.7875.39
20 day SMA75.8776.0476.33
35 day SMA80.180.4180.7
50 day SMA83.4283.8884.42
100 day SMA97.5997.7597.91
150 day SMA92.9792.992.84
200 day SMA87.4387.4387.43

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top