WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 76.1 and 77.7
| Intraday Target 1 | 74.86 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 76.46 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.06 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.2567 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.5088 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.6356 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.7911 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.8208 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.3861 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.5895 times | Tue 16 June 2026 | 84.33 (-3.57%) | 86.89 | 83.92 - 87.66 | 0.8977 times | Mon 15 June 2026 | 87.45 (-1.19%) | 87.65 | 86.16 - 88.76 | 0.4968 times | Fri 12 June 2026 | 88.50 (1.41%) | 87.45 | 86.53 - 89.47 | 0.617 times | Thu 11 June 2026 | 87.27 (0.17%) | 88.43 | 86.43 - 89.23 | 0.4256 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 72.23 and 78.16
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.696666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4348 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8041 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.875 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.7857 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6071 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 0.9935 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.2897 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.5269 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8633 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.82 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0187 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 67.35 and 83.05
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (-11.76%) | 87.50 | 73.77 - 89.47 | 0.7941 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9447 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7608 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0419 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.033 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1155 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3293 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0506 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1046 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8255 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0179 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 74.66 and 126.2
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 91.18 |
| Yearly Target 4 | 109.67 |
| Yearly Target 5 | 142.72 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.62 (3.62%) | 74.57 | 72.69 - 124.23 | 1.0127 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.916 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7778 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8041 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.352 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.01 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1274 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 81.82 |
| 20 day DMA | 83.48 |
| 35 day DMA | 86.77 |
| 50 day DMA | 94.36 |
| 100 day DMA | 100.58 |
| 150 day DMA | 91.75 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.93 | 78.62 |
| 12 day EMA | 80.45 | 81.15 | 81.99 |
| 20 day EMA | 83.23 | 83.93 | 84.71 |
| 35 day EMA | 89.17 | 89.91 | 90.7 |
| 50 day EMA | 94.53 | 95.26 | 96.02 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.42 | 78.81 |
| 12 day SMA | 81.82 | 82.62 | 83.34 |
| 20 day SMA | 83.48 | 84.03 | 84.6 |
| 35 day SMA | 86.77 | 87.43 | 88.24 |
| 50 day SMA | 94.36 | 95.13 | 95.96 |
| 100 day SMA | 100.58 | 100.61 | 100.66 |
| 150 day SMA | 91.75 | 91.66 | 91.58 |
| 200 day SMA | 88.12 | 88.17 | 88.22 |


