ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 76.1 and 77.7

Intraday Target 174.86
Intraday Target 275.74
Intraday Target 376.46
Intraday Target 477.34
Intraday Target 578.06

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 76.62 (0.1%) 76.00 75.58 - 77.18 1.2567 times
Thu 25 June 2026 76.54 (0.88%) 75.25 74.66 - 76.81 1.5088 times
Wed 24 June 2026 75.87 (-0.8%) 75.74 73.77 - 76.67 1.6356 times
Tue 23 June 2026 76.48 (-1.89%) 77.37 76.26 - 78.32 0.7911 times
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 0.8208 times
Thu 18 June 2026 80.28 (-3.83%) 82.94 80.09 - 83.09 1.3861 times
Wed 17 June 2026 83.48 (-1.01%) 83.67 83.23 - 87.27 0.5895 times
Tue 16 June 2026 84.33 (-3.57%) 86.89 83.92 - 87.66 0.8977 times
Mon 15 June 2026 87.45 (-1.19%) 87.65 86.16 - 88.76 0.4968 times
Fri 12 June 2026 88.50 (1.41%) 87.45 86.53 - 89.47 0.617 times
Thu 11 June 2026 87.27 (0.17%) 88.43 86.43 - 89.23 0.4256 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 72.23 and 78.16

Weekly Target 170.77
Weekly Target 273.69
Weekly Target 376.696666666667
Weekly Target 479.62
Weekly Target 582.63

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.4348 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8041 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.875 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.7857 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6071 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 0.9935 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.2897 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.5269 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8633 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.82 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0187 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 67.35 and 83.05

Monthly Target 164.25
Monthly Target 270.44
Monthly Target 379.953333333333
Monthly Target 486.14
Monthly Target 595.65

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 76.62 (-11.76%) 87.50 73.77 - 89.47 0.7941 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9447 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7608 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0419 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.033 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1155 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3293 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0506 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1046 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8255 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0179 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 74.66 and 126.2

Yearly Target 139.64
Yearly Target 258.13
Yearly Target 391.18
Yearly Target 4109.67
Yearly Target 5142.72

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 76.62 (3.62%) 74.57 72.69 - 124.23 1.0127 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.916 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7778 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.8041 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.352 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.01 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1274 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 76.69
12 day DMA 81.82
20 day DMA 83.48
35 day DMA 86.77
50 day DMA 94.36
100 day DMA 100.58
150 day DMA 91.75
200 day DMA 88.12

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.9378.62
12 day EMA80.4581.1581.99
20 day EMA83.2383.9384.71
35 day EMA89.1789.9190.7
50 day EMA94.5395.2696.02

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6977.4278.81
12 day SMA81.8282.6283.34
20 day SMA83.4884.0384.6
35 day SMA86.7787.4388.24
50 day SMA94.3695.1395.96
100 day SMA100.58100.61100.66
150 day SMA91.7591.6691.58
200 day SMA88.1288.1788.22

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top