ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 66.69 and 68.78

Intraday Target 164.95
Intraday Target 266.33
Intraday Target 367.04
Intraday Target 468.42
Intraday Target 569.13

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (1.42%) 66.44 65.66 - 67.75 0.9796 times
Thu 24 September 2026 66.76 (-2.43%) 68.40 66.72 - 68.56 0.888 times
Wed 23 September 2026 68.42 (-0.55%) 68.97 68.35 - 69.39 0.7658 times
Tue 22 September 2026 68.80 (1.52%) 67.98 67.84 - 70.30 1.0538 times
Mon 21 September 2026 67.77 (-1.88%) 69.40 67.74 - 69.42 0.8743 times
Fri 18 September 2026 69.07 (-2.13%) 70.03 68.74 - 70.07 1.0943 times
Thu 17 September 2026 70.57 (-0.13%) 71.26 69.82 - 71.62 0.7358 times
Wed 16 September 2026 70.66 (0.91%) 69.81 69.39 - 71.63 0.8153 times
Tue 15 September 2026 70.02 (1.54%) 68.84 68.55 - 70.18 1.3116 times
Mon 14 September 2026 68.96 (-2.61%) 71.05 68.63 - 72.48 1.4815 times
Fri 11 September 2026 70.81 (-1.13%) 71.94 70.44 - 72.50 0.8097 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 64.37 and 69.01

Weekly Target 163.25
Weekly Target 265.48
Weekly Target 367.89
Weekly Target 470.12
Weekly Target 572.53

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (-1.97%) 69.40 65.66 - 70.30 0.6837 times
Fri 18 September 2026 69.07 (-2.46%) 71.05 68.55 - 72.48 0.8151 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.6442 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.6915 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.7556 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.9113 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 1.025 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 2.0101 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.4821 times
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 0.9814 times
Fri 17 July 2026 77.63 (2.79%) 76.71 75.28 - 79.84 0.7804 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 60.79 and 72.58

Monthly Target 158.48
Monthly Target 263.1
Monthly Target 370.273333333333
Monthly Target 474.89
Monthly Target 582.06

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (-9.8%) 75.02 65.66 - 77.45 0.4992 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 0.8906 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.9435 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9551 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0185 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8202 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.1233 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1137 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.2027 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4332 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1327 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 37.4 and 95.97

Yearly Target 127.3
Yearly Target 247.5
Yearly Target 385.866666666667
Yearly Target 4106.07
Yearly Target 5144.44

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 25 September 2026 67.71 (-8.43%) 74.57 65.66 - 124.23 1.3375 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.8121 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7356 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7605 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.2786 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9552 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1204 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 67.89
12 day DMA 69.26
20 day DMA 71.42
35 day DMA 74.21
50 day DMA 74.4
100 day DMA 79.41
150 day DMA 90.08
200 day DMA 88.23

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0468.268.92
12 day EMA69.4569.7770.32
20 day EMA70.8671.1971.66
35 day EMA72.472.6873.03
50 day EMA73.9474.1974.49

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8968.1668.93
12 day SMA69.2669.670.27
20 day SMA71.4271.7372.12
35 day SMA74.2174.4974.83
50 day SMA74.474.5974.79
100 day SMA79.4179.8880.36
150 day SMA90.0890.2690.48
200 day SMA88.2388.2388.24

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top