Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 74.26 and 76.09
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.83 |
| Intraday Target 3 | 74.693333333333 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 76.52 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.79 (0.25%) | 74.05 | 73.73 - 75.56 | 0.8963 times | Thu 03 September 2026 | 74.60 (-2.19%) | 77.19 | 74.51 - 77.45 | 0.9348 times | Wed 02 September 2026 | 76.27 (2.75%) | 73.60 | 73.60 - 76.82 | 1.1584 times | Tue 01 September 2026 | 74.23 (-1.12%) | 75.02 | 73.45 - 75.59 | 0.9066 times | Mon 31 August 2026 | 75.07 (-0.85%) | 76.05 | 74.28 - 76.52 | 0.8826 times | Fri 28 August 2026 | 75.71 (2.41%) | 74.72 | 73.92 - 76.02 | 1.1796 times | Thu 27 August 2026 | 73.93 (-0.91%) | 74.22 | 72.91 - 74.78 | 0.9211 times | Wed 26 August 2026 | 74.61 (-0.25%) | 74.47 | 72.90 - 74.93 | 1.2874 times | Tue 25 August 2026 | 74.80 (-2.21%) | 75.52 | 74.60 - 75.67 | 0.8429 times | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.9904 times | Fri 21 August 2026 | 78.93 (0.1%) | 79.13 | 78.81 - 80.09 | 1.1725 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 72.12 and 76.12
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.626 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.6839 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.8249 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.9278 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.8196 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.3416 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.8884 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.7065 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.031 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1501 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.5462 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.12 and 76.12
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.79 (-0.37%) | 75.02 | 73.45 - 77.45 | 0.1082 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.9273 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9824 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9944 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0604 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8539 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1696 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1595 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.2522 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4921 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1793 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 71.64 and 127.39
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 89.166666666667 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.79 (1.15%) | 74.57 | 68.48 - 124.23 | 1.2871 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.8282 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7421 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7673 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.29 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9637 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1215 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 75.69 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.13 |
| 50 day DMA | 75.97 |
| 100 day DMA | 85.55 |
| 150 day DMA | 92.39 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.15 | 75.42 |
| 12 day EMA | 75.64 | 75.79 | 76.01 |
| 20 day EMA | 76 | 76.13 | 76.29 |
| 35 day EMA | 76.19 | 76.27 | 76.37 |
| 50 day EMA | 75.99 | 76.04 | 76.1 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.18 | 75.04 |
| 12 day SMA | 75.69 | 76.08 | 76.32 |
| 20 day SMA | 77.12 | 77.25 | 77.39 |
| 35 day SMA | 76.13 | 76.22 | 76.29 |
| 50 day SMA | 75.97 | 76 | 76.03 |
| 100 day SMA | 85.55 | 85.98 | 86.44 |
| 150 day SMA | 92.39 | 92.44 | 92.49 |
| 200 day SMA | 87.74 | 87.69 | 87.63 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
