USA Westlake Chemical Corporation WLK MA indicator, Westlake Chemical Corporation WLK indicators MA technical analysis, Westlake Chemical Corporation WLK indicators MA free charts, Westlake Chemical Corporation WLK indicators MA historical values USA

Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 76.68
Daily Resistance: 84.6
5 Day DMA Moving Average is 73
20 Day DMA Moving Average is 74.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	15.37%	72.86	80.63	80.64	72.72	5.31 times
Mon 03 Aug 2026	-0.87%	70.16	69.89	71.00	68.70	3.91 times
Fri 31 Jul 2026	-1.7%	71.03	70.50	71.50	68.48	2.65 times
Thu 30 Jul 2026	-0.73%	72.52	71.72	72.89	70.98	2.43 times
Wed 29 Jul 2026	0.12%	72.88	72.25	73.01	71.26	2.48 times
Tue 28 Jul 2026	-0.24%	73.17	72.16	74.32	71.89	1.58 times
Mon 27 Jul 2026	-2.02%	73.22	72.33	73.54	71.86	2.36 times
Fri 24 Jul 2026	0%	75.10	73.82	75.10	73.44	2.11 times
Fri 24 Jul 2026	-1.87%	75.10	73.82	75.10	73.44	2.11 times
Thu 23 Jul 2026	-2.37%	78.17	75.23	78.33	74.70	1.36 times

Volume is calculated using 10 day average volume

USA Westlake Chemical Corporation WLK MA indicator, Westlake Chemical Corporation WLK indicators MA technical analysis, Westlake Chemical Corporation WLK indicators MA free charts, Westlake Chemical Corporation WLK indicators MA historical values USA

Below are charts of USA Westlake Chemical Corporation WLK MA indicator, Westlake Chemical Corporation WLK indicators MA technical analysis, Westlake Chemical Corporation WLK indicators MA free charts, Westlake Chemical Corporation WLK indicators MA historical values USA

Westlake Chemical Corporation WLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westlake Chemical Corporation is 74.87

50 day MA of Westlake Chemical Corporation is 79.07

100 day MA of Westlake Chemical Corporation is 93.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westlake Chemical Corporation WLK is uptrend

Historical Moving averages values of Westlake Chemical Corporation WLK are:

Price	20 day	50 day	100 day
80.63	74.87	79.07	93.74
69.89	74.63	79.23	94.08
70.50	74.95	79.59	94.45
71.72	75.16	79.95	94.79
72.25	75.31	80.29	95.14

Moving averages charts of $comp $sb are below. First chart to the right hand side