USA Willdan Group, Inc. WLDN MACD indicator, Willdan Group, Inc. WLDN indicators MACD technical analysis, Willdan Group, Inc. WLDN indicators MACD free charts, Willdan Group, Inc. WLDN indicators MACD historical values USA

Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Daily Support: 94.63
Daily Resistance: 100.26
5 Day DMA Moving Average is 93.99
20 Day DMA Moving Average is 90.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.28%	95.16	96.95	97.93	92.30	1.76 times
Tue 02 Jun 2026	1.56%	94.18	95.72	96.28	93.26	1.94 times
Mon 01 Jun 2026	3.75%	90.46	94.25	95.64	89.50	1.69 times
Fri 29 May 2026	-1.48%	92.22	90.84	92.82	90.03	1.72 times
Thu 28 May 2026	-0.91%	92.70	92.20	93.84	90.70	1.19 times
Wed 27 May 2026	-0.13%	93.01	93.05	96.00	91.08	1.7 times
Tue 26 May 2026	-0.41%	94.95	93.17	95.99	92.72	1.26 times
Fri 22 May 2026	3.16%	92.78	93.55	94.80	91.15	1.52 times
Thu 21 May 2026	-2.07%	91.48	90.68	92.96	90.17	1.07 times
Wed 20 May 2026	4.4%	89.55	92.60	94.83	89.53	2 times

Volume is calculated using 10 day average volume

USA Willdan Group, Inc. WLDN MACD indicator, Willdan Group, Inc. WLDN indicators MACD technical analysis, Willdan Group, Inc. WLDN indicators MACD free charts, Willdan Group, Inc. WLDN indicators MACD historical values USA

Below are charts of USA Willdan Group, Inc. WLDN MACD indicator, Willdan Group, Inc. WLDN indicators MACD technical analysis, Willdan Group, Inc. WLDN indicators MACD free charts, Willdan Group, Inc. WLDN indicators MACD historical values USA

Willdan Group, Inc. WLDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willdan Group, Inc. WLDN

12,26,9 day Willdan Group, Inc. WLDN MACD is: 92.55, 88.89, 3.66

According to MACD indicator, Prices of Willdan Group, Inc. WLDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willdan Group, Inc. WLDN are:

92.55, 88.89, 3.66
91.75, 88.25, 3.5
91.03, 87.65, 3.38
90.44, 87.12, 3.32
90.37, 86.82, 3.55
90.04, 86.39, 3.65
89.49, 85.86, 3.63
88.82, 85.28, 3.54
87.96, 84.62, 3.34
87.46, 84.14, 3.32

MACD charts of Willdan Group, Inc. WLDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.