USA Willdan Group, Inc. WLDN MACD indicator, Willdan Group, Inc. WLDN indicators MACD technical analysis, Willdan Group, Inc. WLDN indicators MACD free charts, Willdan Group, Inc. WLDN indicators MACD historical values USA

Stock WLDN - Share Willdan Group, Inc. trades in USA under Consumer Services Deals in Military Government Technical

Daily Support: 106.38
Daily Resistance: 109.64
5 Day DMA Moving Average is 110.67
20 Day DMA Moving Average is 106.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.27%	110.81	108.30	110.98	107.72	1.99 times
Mon 29 Dec 2025	-0.41%	110.04	110.81	112.00	107.43	2.23 times
Fri 26 Dec 2025	-1.48%	112.33	111.27	112.99	110.04	1.98 times
Wed 24 Dec 2025	2.66%	110.83	112.94	115.00	110.71	1.98 times
Tue 23 Dec 2025	-3.13%	112.12	110.01	114.43	109.00	3.17 times
Mon 22 Dec 2025	1.97%	114.82	113.56	115.93	111.49	7.15 times
Fri 19 Dec 2025	5.21%	105.61	111.37	111.47	104.66	5.67 times
Thu 18 Dec 2025	3.91%	103.93	105.85	107.36	103.93	2.05 times
Wed 17 Dec 2025	-1.83%	103.77	101.87	105.64	101.00	2.16 times
Tue 16 Dec 2025	-0.71%	104.68	103.77	106.69	103.03	2.39 times

Volume is calculated using 10 day average volume

USA Willdan Group, Inc. WLDN MACD indicator, Willdan Group, Inc. WLDN indicators MACD technical analysis, Willdan Group, Inc. WLDN indicators MACD free charts, Willdan Group, Inc. WLDN indicators MACD historical values USA

Below are charts of USA Willdan Group, Inc. WLDN MACD indicator, Willdan Group, Inc. WLDN indicators MACD technical analysis, Willdan Group, Inc. WLDN indicators MACD free charts, Willdan Group, Inc. WLDN indicators MACD historical values USA

Willdan Group, Inc. WLDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willdan Group, Inc. WLDN

12,26,9 day Willdan Group, Inc. WLDN MACD is: 108.48, 105.16, 3.32

According to MACD indicator, Prices of Willdan Group, Inc. WLDN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Willdan Group, Inc. WLDN are:

108.48, 105.16, 3.32
108.51, 104.91, 3.6
108.09, 104.44, 3.65
107.51, 103.89, 3.62
106.52, 103.17, 3.35
105.89, 102.62, 3.27
104.5, 101.74, 2.76
103.25, 100.97, 2.28
102.78, 100.58, 2.2
102.95, 100.48, 2.47

MACD charts of Willdan Group, Inc. WLDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.