Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 90.4 and 95.65
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 91.73 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 96.98 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.66 (0.66%) | 91.05 | 89.14 - 94.39 | 0.7056 times | Wed 13 May 2026 | 91.06 (-2.05%) | 92.85 | 89.53 - 93.00 | 0.8219 times | Tue 12 May 2026 | 92.97 (0.06%) | 91.14 | 87.74 - 96.19 | 1.7001 times | Mon 11 May 2026 | 92.91 (5.11%) | 86.98 | 84.00 - 98.00 | 2.5376 times | Fri 08 May 2026 | 88.39 (18.69%) | 78.05 | 78.05 - 88.44 | 1.6253 times | Thu 07 May 2026 | 74.47 (-1.64%) | 75.78 | 73.23 - 76.80 | 0.5474 times | Wed 06 May 2026 | 75.71 (-1.23%) | 77.64 | 74.21 - 77.74 | 0.5696 times | Tue 05 May 2026 | 76.65 (5.4%) | 72.87 | 72.87 - 76.92 | 0.4319 times | Mon 04 May 2026 | 72.72 (-1.7%) | 73.65 | 70.90 - 74.49 | 0.5554 times | Fri 01 May 2026 | 73.98 (-2.66%) | 76.05 | 72.98 - 77.00 | 0.5053 times | Thu 30 April 2026 | 76.00 (4.31%) | 73.16 | 72.63 - 76.15 | 0.4278 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 87.83 and 101.83
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 91.22 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.66 (3.7%) | 86.98 | 84.00 - 98.00 | 2.2233 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.4382 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5672 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6236 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.8888 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6457 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4686 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8487 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.5318 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 0.7641 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.1688 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 81.28 and 108.38
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.66 (20.61%) | 76.05 | 70.90 - 98.00 | 1.0366 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.992 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9737 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9031 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8846 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6295 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7421 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8045 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2737 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.7602 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2141 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 42 and 114.33
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 97.776666666667 |
| Yearly Target 4 | 130.88 |
| Yearly Target 5 | 170.11 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.66 (-11.58%) | 104.47 | 64.67 - 137.00 | 1.3586 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.5462 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.1087 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4167 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5755 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8334 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1609 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 65, while middle bands are at 72 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 81.62 |
| 20 day DMA | 79.22 |
| 35 day DMA | 79.14 |
| 50 day DMA | 79.69 |
| 100 day DMA | 98.43 |
| 150 day DMA | 97.86 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 88.29 | 86.9 |
| 12 day EMA | 84.41 | 83.09 | 81.64 |
| 20 day EMA | 82.19 | 81.19 | 80.15 |
| 35 day EMA | 81.81 | 81.23 | 80.65 |
| 50 day EMA | 82.94 | 82.58 | 82.23 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 87.96 | 84.89 |
| 12 day SMA | 81.62 | 80.04 | 78.02 |
| 20 day SMA | 79.22 | 78.53 | 77.91 |
| 35 day SMA | 79.14 | 78.89 | 78.62 |
| 50 day SMA | 79.69 | 79.6 | 79.57 |
| 100 day SMA | 98.43 | 98.55 | 98.68 |
| 150 day SMA | 97.86 | 97.86 | 97.88 |
| 200 day SMA | 98.64 | 98.58 | 98.52 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
