Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 82.25 and 86.29
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 85.18 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 89.22 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.56 (-0.02%) | 86.84 | 82.97 - 87.01 | 1.4865 times | Thu 20 August 2026 | 85.58 (0.86%) | 84.45 | 84.32 - 85.96 | 0.6697 times | Wed 19 August 2026 | 84.85 (0.37%) | 84.66 | 81.49 - 85.99 | 0.3789 times | Tue 18 August 2026 | 84.54 (1.28%) | 82.96 | 82.37 - 85.01 | 0.9868 times | Mon 17 August 2026 | 83.47 (-3.39%) | 85.76 | 83.44 - 86.33 | 1.0748 times | Fri 14 August 2026 | 86.40 (1.98%) | 85.77 | 85.24 - 87.34 | 0.8031 times | Thu 13 August 2026 | 84.72 (-0.25%) | 85.26 | 82.87 - 86.00 | 0.7123 times | Wed 12 August 2026 | 84.93 (1.16%) | 84.99 | 83.67 - 85.27 | 0.7073 times | Tue 11 August 2026 | 83.96 (2%) | 82.87 | 82.30 - 84.76 | 1.0616 times | Mon 10 August 2026 | 82.31 (-4.56%) | 85.42 | 81.29 - 86.67 | 2.119 times | Fri 07 August 2026 | 86.24 (17.03%) | 85.96 | 79.15 - 88.72 | 2.7421 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 80.77 and 86.29
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 84.686666666667 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 0.7801 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 0.9169 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.3266 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.8237 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.5913 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.1702 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.8147 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.0178 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.5089 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.0499 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.0213 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 76.91 and 97.37
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.56 (24.85%) | 68.53 | 68.26 - 88.72 | 0.7071 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9007 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1926 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6227 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0795 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0596 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9827 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9626 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.685 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8075 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8754 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 38.95 and 111.28
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 95.743333333333 |
| Yearly Target 4 | 126.82 |
| Yearly Target 5 | 168.07 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.56 (-17.46%) | 104.47 | 64.67 - 137.00 | 1.9751 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.2679 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 0.9876 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3712 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5126 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7424 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1433 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 83.85 |
| 20 day DMA | 78.95 |
| 35 day DMA | 76.75 |
| 50 day DMA | 79.4 |
| 100 day DMA | 81.97 |
| 150 day DMA | 89.93 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.77 | 84.37 |
| 12 day EMA | 83.04 | 82.58 | 82.03 |
| 20 day EMA | 81.31 | 80.86 | 80.36 |
| 35 day EMA | 81.29 | 81.04 | 80.77 |
| 50 day EMA | 81.46 | 81.29 | 81.11 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.97 | 84.8 |
| 12 day SMA | 83.85 | 82.9 | 82.15 |
| 20 day SMA | 78.95 | 78.3 | 77.69 |
| 35 day SMA | 76.75 | 76.48 | 76.27 |
| 50 day SMA | 79.4 | 79.62 | 79.89 |
| 100 day SMA | 81.97 | 81.87 | 81.81 |
| 150 day SMA | 89.93 | 90.21 | 90.45 |
| 200 day SMA | 93.17 | 93.2 | 93.24 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
