Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 81.1 and 82.72
| Intraday Target 1 | 80.73 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 82.346666666667 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 83.97 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.20 (0.33%) | 82.40 | 81.61 - 83.23 | 0.7832 times | Thu 10 September 2026 | 81.93 (-0.56%) | 82.14 | 81.71 - 84.07 | 0.8264 times | Wed 09 September 2026 | 82.39 (-5.57%) | 86.62 | 81.32 - 86.92 | 1.278 times | Tue 08 September 2026 | 87.25 (1.71%) | 85.14 | 85.10 - 88.67 | 1.3073 times | Fri 04 September 2026 | 85.78 (-1.48%) | 85.92 | 85.24 - 86.82 | 0.885 times | Thu 03 September 2026 | 87.07 (-0.67%) | 88.77 | 86.63 - 89.32 | 1.6621 times | Wed 02 September 2026 | 87.66 (0.37%) | 85.91 | 85.91 - 89.33 | 0.4706 times | Tue 01 September 2026 | 87.34 (-0.69%) | 87.09 | 86.51 - 88.78 | 0.9841 times | Mon 31 August 2026 | 87.95 (-0.05%) | 87.31 | 86.75 - 88.63 | 1.0278 times | Fri 28 August 2026 | 87.99 (0.14%) | 87.87 | 86.27 - 88.82 | 0.7754 times | Thu 27 August 2026 | 87.87 (2.25%) | 85.94 | 84.93 - 88.43 | 1.0716 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 78.09 and 85.44
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 84.063333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.6361 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.7626 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 0.908 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 0.9343 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.0982 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.5888 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.9865 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.7082 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.4015 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.9757 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.219 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 77.76 and 85.77
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 84.283333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.20 (-6.54%) | 87.09 | 81.32 - 89.33 | 0.2517 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9487 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9341 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2368 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6828 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1194 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0988 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0191 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9982 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7104 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8374 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 37.27 and 109.6
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 94.623333333333 |
| Yearly Target 4 | 124.58 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.20 (-20.7%) | 104.47 | 64.67 - 137.00 | 2.0491 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.2346 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 0.973 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3657 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.505 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7314 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1412 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.47
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilldanGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 85.95 |
| 20 day DMA | 85.54 |
| 35 day DMA | 81.48 |
| 50 day DMA | 79.26 |
| 100 day DMA | 82.91 |
| 150 day DMA | 85.74 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 84.26 | 85.42 |
| 12 day EMA | 84.68 | 85.13 | 85.71 |
| 20 day EMA | 84.22 | 84.43 | 84.69 |
| 35 day EMA | 82.31 | 82.32 | 82.34 |
| 50 day EMA | 79.7 | 79.6 | 79.51 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 84.88 | 86.03 |
| 12 day SMA | 85.95 | 86.22 | 86.35 |
| 20 day SMA | 85.54 | 85.66 | 85.81 |
| 35 day SMA | 81.48 | 81.23 | 81.02 |
| 50 day SMA | 79.26 | 79.17 | 79.12 |
| 100 day SMA | 82.91 | 82.87 | 82.83 |
| 150 day SMA | 85.74 | 86.04 | 86.34 |
| 200 day SMA | 92.66 | 92.73 | 92.79 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
