Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 92.6 and 97.01
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 96.033333333333 |
| Intraday Target 4 | 97.98 |
| Intraday Target 5 | 100.44 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.51 (-0.82%) | 98.00 | 94.09 - 98.50 | 1.2118 times | Fri 12 June 2026 | 96.30 (-1.21%) | 98.68 | 96.20 - 100.99 | 1.0823 times | Thu 11 June 2026 | 97.48 (0.78%) | 96.86 | 95.74 - 99.18 | 0.8575 times | Wed 10 June 2026 | 96.73 (-2.11%) | 98.62 | 96.26 - 101.24 | 0.9593 times | Tue 09 June 2026 | 98.82 (0.31%) | 99.11 | 95.98 - 101.75 | 1.521 times | Mon 08 June 2026 | 98.51 (1.34%) | 97.60 | 96.19 - 100.50 | 0.5751 times | Fri 05 June 2026 | 97.21 (-0.7%) | 97.50 | 95.35 - 100.00 | 0.9438 times | Thu 04 June 2026 | 97.90 (0.98%) | 96.25 | 96.21 - 101.00 | 0.9521 times | Wed 03 June 2026 | 96.95 (1.28%) | 95.16 | 92.30 - 97.93 | 0.903 times | Tue 02 June 2026 | 95.72 (1.56%) | 94.18 | 93.26 - 96.28 | 0.9942 times | Mon 01 June 2026 | 94.25 (3.75%) | 90.46 | 89.50 - 95.64 | 0.8691 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 92.6 and 97.01
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.51 (-0.82%) | 98.00 | 94.09 - 98.50 | 0.194 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.7998 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7465 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4824 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9079 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.4438 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.4088 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5352 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6109 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.8706 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6325 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 92.51 and 104.76
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 95.586666666667 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.51 (5.14%) | 90.46 | 89.50 - 101.75 | 0.5207 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6258 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0815 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0616 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9846 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9644 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6863 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8091 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8771 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3887 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9191 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 43.93 and 116.26
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 99.06 |
| Yearly Target 4 | 133.45 |
| Yearly Target 5 | 171.39 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.51 (-7.86%) | 104.47 | 64.67 - 137.00 | 1.5639 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.4535 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.0684 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4015 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5545 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8031 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.155 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 96.35 |
| 20 day DMA | 94.46 |
| 35 day DMA | 88.58 |
| 50 day DMA | 85.6 |
| 100 day DMA | 94.12 |
| 150 day DMA | 97.84 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 97.01 | 97.37 |
| 12 day EMA | 95.83 | 95.89 | 95.82 |
| 20 day EMA | 93.99 | 93.83 | 93.57 |
| 35 day EMA | 90.22 | 89.91 | 89.53 |
| 50 day EMA | 86.12 | 85.74 | 85.31 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.57 | 97.75 |
| 12 day SMA | 96.35 | 96.08 | 95.81 |
| 20 day SMA | 94.46 | 94.29 | 94.06 |
| 35 day SMA | 88.58 | 88.08 | 87.52 |
| 50 day SMA | 85.6 | 85.3 | 84.95 |
| 100 day SMA | 94.12 | 94.5 | 94.88 |
| 150 day SMA | 97.84 | 97.81 | 97.79 |
| 200 day SMA | 98.13 | 98.21 | 98.26 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
