USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 71.69
Daily Resistance: 73.62
5 Day DMA Moving Average is 72.43
20 Day DMA Moving Average is 72.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.29%	71.11	72.37	72.94	71.01	1.45 times
Mon 08 Dec 2025	-0.93%	72.01	71.45	72.25	70.87	0.95 times
Fri 05 Dec 2025	-0.3%	72.31	72.12	72.48	71.81	1.37 times
Thu 04 Dec 2025	-2.1%	73.87	72.34	74.16	71.82	0.89 times
Wed 03 Dec 2025	1.18%	73.25	73.89	74.56	72.79	1.22 times
Tue 02 Dec 2025	0.16%	73.12	73.03	73.53	71.92	1.65 times
Mon 01 Dec 2025	-0.4%	73.00	72.91	73.82	72.60	1.16 times
Fri 28 Nov 2025	-0.87%	73.60	73.20	73.95	72.98	0.51 times
Wed 26 Nov 2025	-0.08%	73.71	73.84	75.13	73.71	1.24 times
Tue 25 Nov 2025	3.21%	72.23	73.90	74.22	72.00	2.36 times

Volume is calculated using 10 day average volume

USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Below are charts of USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 710760 M

Current day volume is 1.532 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.37	1.29%	1.77%	1.532 times
71.45	-0.93%	-0.78%	1.007 times
72.12	-0.3%	-0.26%	1.453 times
72.34	-2.1%	-2.07%	0.943 times
73.89	1.18%	0.87%	1.288 times
73.03	0.16%	-0.12%	1.744 times
72.91	-0.4%	-0.12%	1.224 times
73.20	-0.87%	-0.54%	0.536 times
73.84	-0.08%	0.18%	1.309 times
73.90	3.21%	2.31%	2.496 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day