USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 76.04
Daily Resistance: 78.78
5 Day DMA Moving Average is 74.5
20 Day DMA Moving Average is 76.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.71%	75.25	77.29	77.52	74.78	2.19 times
Thu 05 Feb 2026	-0.07%	75.48	75.25	75.90	74.28	1.86 times
Wed 04 Feb 2026	4.29%	72.42	75.30	75.56	72.33	2.11 times
Tue 03 Feb 2026	-0.33%	72.40	72.20	74.07	71.64	1.5 times
Mon 02 Feb 2026	-0.48%	72.72	72.44	73.23	71.97	1.67 times
Fri 30 Jan 2026	-0.03%	72.38	72.79	73.38	70.59	2.99 times
Thu 29 Jan 2026	0.01%	73.34	72.81	74.56	72.45	2.57 times
Wed 28 Jan 2026	-4.65%	76.26	72.80	76.42	72.29	4.57 times
Tue 27 Jan 2026	-0.2%	76.50	76.35	77.27	76.12	2.19 times
Mon 26 Jan 2026	-1.12%	76.88	76.50	77.30	75.68	2.4 times

Volume is calculated using 10 day average volume

USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Below are charts of USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 991050 M

Current day volume is 1.435 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.29	2.71%	2.71%	1.435 times
75.25	-0.07%	-0.3%	1.221 times
75.30	4.29%	3.98%	1.386 times
72.20	-0.33%	-0.28%	0.98 times
72.44	-0.48%	-0.39%	1.098 times
72.79	-0.03%	0.57%	1.961 times
72.81	0.01%	-0.72%	1.684 times
72.80	-4.65%	-4.54%	2.998 times
76.35	-0.2%	-0.2%	1.438 times
76.50	-1.12%	-0.49%	1.573 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day