USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 79.28
Daily Resistance: 82.41
5 Day DMA Moving Average is 82.32
20 Day DMA Moving Average is 84.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.75%	81.49	81.21	83.61	80.48	1.27 times
Tue 12 May 2026	-0.29%	82.98	81.82	83.00	81.58	1.34 times
Mon 11 May 2026	-0.74%	82.41	82.06	82.84	80.93	1.43 times
Fri 08 May 2026	-1.4%	83.94	82.67	85.19	82.10	1.01 times
Thu 07 May 2026	0.64%	83.94	83.84	86.00	83.29	1.66 times
Wed 06 May 2026	0%	80.79	83.31	84.26	80.79	1.62 times
Wed 06 May 2026	3.65%	80.79	83.31	84.26	80.79	1.62 times
Tue 05 May 2026	0.17%	80.29	80.38	82.00	79.69	1.26 times
Mon 04 May 2026	-0.74%	80.37	80.24	82.29	79.79	1.46 times
Fri 01 May 2026	-0.66%	81.67	80.84	83.04	80.82	1.84 times

Volume is calculated using 10 day average volume

USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Below are charts of USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 1400840 M

Current day volume is 0.684 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.21	-0.75%	-0.34%	0.684 times
81.82	-0.29%	-1.4%	0.723 times
82.06	-0.74%	-0.42%	0.774 times
82.67	-1.4%	-1.51%	0.546 times
83.84	0.64%	-0.12%	0.895 times
83.31	0%	3.12%	0.871 times
83.31	3.65%	3.12%	0.871 times
80.38	0.17%	0.11%	0.679 times
80.24	-0.74%	-0.16%	0.785 times
80.84	-0.66%	-1.02%	0.995 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day