USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 79.06
Daily Resistance: 80.99
5 Day DMA Moving Average is 80.72
20 Day DMA Moving Average is 80.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.68%	81.21	80.11	81.86	79.93	1.42 times
Tue 02 Jun 2026	2.98%	78.95	81.48	82.80	78.49	1.47 times
Mon 01 Jun 2026	-1.42%	79.34	79.12	80.13	77.76	1.62 times
Fri 29 May 2026	-2.84%	82.20	80.26	82.61	79.75	1.46 times
Thu 28 May 2026	-1.3%	83.20	82.61	83.51	82.27	1.3 times
Wed 27 May 2026	3.72%	81.48	83.70	84.18	81.48	1.32 times
Tue 26 May 2026	1.97%	79.23	80.70	80.96	78.61	1.48 times
Fri 22 May 2026	-1.98%	80.32	79.14	80.60	78.56	1.72 times
Thu 21 May 2026	-0.2%	80.04	80.74	82.11	78.30	1.8 times
Wed 20 May 2026	4.7%	77.51	80.90	81.43	76.79	1.37 times

Volume is calculated using 10 day average volume

USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Below are charts of USA Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values USA

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 1421970 M

Current day volume is 0.883 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.11	-1.68%	-1.35%	0.883 times
81.48	2.98%	3.2%	0.917 times
79.12	-1.42%	-0.28%	1.012 times
80.26	-2.84%	-2.36%	0.908 times
82.61	-1.3%	-0.71%	0.812 times
83.70	3.72%	2.72%	0.82 times
80.70	1.97%	1.86%	0.924 times
79.14	-1.98%	-1.47%	1.072 times
80.74	-0.2%	0.87%	1.124 times
80.90	4.7%	4.37%	0.852 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day