USA Vanguard Russell 1000 Value ETF VONV MACD indicator, Vanguard Russell 1000 Value ETF VONV indicators MACD technical analysis, Vanguard Russell 1000 Value ETF VONV indicators MACD free charts, Vanguard Russell 1000 Value ETF VONV indicators MACD historical values USA

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in USA under N A Deals in N A

Daily Support: 94.46
Daily Resistance: 95.45
5 Day DMA Moving Average is 94.25
20 Day DMA Moving Average is 93.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.83%	94.08	94.84	95.07	94.08	2.38 times
Wed 07 Jan 2026	-1.01%	95.00	94.06	95.11	93.99	2.42 times
Tue 06 Jan 2026	0.88%	94.10	95.02	95.13	94.05	2.21 times
Mon 05 Jan 2026	1.15%	93.28	94.19	94.41	93.28	4.49 times
Fri 02 Jan 2026	0.89%	92.69	93.12	93.22	92.23	3.76 times
Wed 31 Dec 2025	-0.74%	92.86	92.30	92.89	92.28	1.91 times
Tue 30 Dec 2025	-0.09%	93.14	92.99	93.18	92.92	2.17 times
Mon 29 Dec 2025	-0.16%	93.13	93.07	93.29	92.90	1.8 times
Fri 26 Dec 2025	-0.04%	93.27	93.22	93.29	92.94	6.12 times
Wed 24 Dec 2025	0.42%	92.94	93.26	93.37	92.92	1.74 times

Volume is calculated using 10 day average volume

USA Vanguard Russell 1000 Value ETF VONV MACD indicator, Vanguard Russell 1000 Value ETF VONV indicators MACD technical analysis, Vanguard Russell 1000 Value ETF VONV indicators MACD free charts, Vanguard Russell 1000 Value ETF VONV indicators MACD historical values USA

Below are charts of USA Vanguard Russell 1000 Value ETF VONV MACD indicator, Vanguard Russell 1000 Value ETF VONV indicators MACD technical analysis, Vanguard Russell 1000 Value ETF VONV indicators MACD free charts, Vanguard Russell 1000 Value ETF VONV indicators MACD historical values USA

Vanguard Russell 1000 Value ETF VONV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 Value ETF VONV

12,26,9 day Vanguard Russell 1000 Value ETF VONV MACD is: 93.63, 92.85, 0.78

According to MACD indicator, Prices of Vanguard Russell 1000 Value ETF VONV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Russell 1000 Value ETF VONV are:

93.63, 92.85, 0.78
93.41, 92.69, 0.72
93.29, 92.58, 0.71000000000001
92.98, 92.38, 0.60000000000001
92.76, 92.24, 0.52000000000001
92.69, 92.17, 0.52
92.76, 92.16, 0.60000000000001
92.72, 92.09, 0.63
92.66, 92.01, 0.64999999999999
92.56, 91.91, 0.65000000000001

MACD charts of Vanguard Russell 1000 Value ETF VONV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.