ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VONV Historical charts - Vanguard Russell 1000 Value ETF

Historical charts for Stock VONV - Share Vanguard Russell 1000 Value ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.22
  • 12Day Average: 97.42
  • 20Day Average: 96.82
  • 50Day Average: 94.59
  • 100Day Average: 92.11
  • 150Day Average: 90.5

VONV Indicators & signals

Indicator MACD (12,26,9)

97.57, 96.42, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 29.67, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 98.67 98.31 to 99.13 0.23% 0.82 times
10 Tue Feb 2026 98.44 98.38 to 98.82 -0.13% 0.72 times
09 Mon Feb 2026 98.57 97.98 to 98.77 0.02% 1.01 times
06 Fri Feb 2026 98.55 97.32 to 98.73 1.72% 0.59 times
05 Thu Feb 2026 96.88 96.55 to 97.45 -0.85% 2.27 times
04 Wed Feb 2026 97.71 97.25 to 98.07 0.3% 0.71 times
03 Tue Feb 2026 97.42 96.61 to 97.92 0.16% 0.7 times
02 Mon Feb 2026 97.26 96.14 to 97.36 0.81% 0.63 times
30 Fri Jan 2026 96.48 95.67 to 96.67 -0.2% 0.89 times
29 Thu Jan 2026 96.67 95.87 to 97.15 0.48% 1.75 times
28 Wed Jan 2026 96.21 96.01 to 96.56 0.06% 0.74 times
27 Tue Jan 2026 96.15 95.87 to 96.24 0.01% 1.4 times

Technical analysis forecast of VONV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONV VONV at this time. Stock is rising and might rise more.

It appears as if VONV VONV gave a large move recently.

Stock of VONV (VONV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VONV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VONV stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 96.87 as target. However if you take a buy trade in VONV, then use 97.9 as stoploss and 99.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

 

Back to top