USA Vanguard Russell 1000 Value ETF VONV All indicator, Vanguard Russell 1000 Value ETF VONV indicators All technical analysis, Vanguard Russell 1000 Value ETF VONV indicators All free charts, Vanguard Russell 1000 Value ETF VONV indicators All historical values USA

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in USA under N A Deals in N A

Daily Support: 93.47
Daily Resistance: 94.59
5 Day DMA Moving Average is 93.74
20 Day DMA Moving Average is 93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.01%	95.00	94.06	95.11	93.99	2.4 times
Tue 06 Jan 2026	0.88%	94.10	95.02	95.13	94.05	2.19 times
Mon 05 Jan 2026	1.15%	93.28	94.19	94.41	93.28	4.45 times
Fri 02 Jan 2026	0.89%	92.69	93.12	93.22	92.23	3.73 times
Wed 31 Dec 2025	-0.74%	92.86	92.30	92.89	92.28	1.89 times
Tue 30 Dec 2025	-0.09%	93.14	92.99	93.18	92.92	2.16 times
Mon 29 Dec 2025	-0.16%	93.13	93.07	93.29	92.90	1.79 times
Fri 26 Dec 2025	-0.04%	93.27	93.22	93.29	92.94	6.07 times
Wed 24 Dec 2025	0.42%	92.94	93.26	93.37	92.92	1.73 times
Tue 23 Dec 2025	0.09%	92.69	92.87	92.96	92.66	1.74 times

Volume is calculated using 10 day average volume

USA Vanguard Russell 1000 Value ETF VONV All indicator, Vanguard Russell 1000 Value ETF VONV indicators All technical analysis, Vanguard Russell 1000 Value ETF VONV indicators All free charts, Vanguard Russell 1000 Value ETF VONV indicators All historical values USA

Below are charts of USA Vanguard Russell 1000 Value ETF VONV All indicator, Vanguard Russell 1000 Value ETF VONV indicators All technical analysis, Vanguard Russell 1000 Value ETF VONV indicators All free charts, Vanguard Russell 1000 Value ETF VONV indicators All historical values USA

Vanguard Russell 1000 Value ETF VONV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Russell 1000 Value ETF VONV ADX is: 43, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard Russell 1000 Value ETF VONV are:

ADX	+DY	-DY
42.9	31.3	12.5
45.9	34.6	12.8
37.1	31.6	14.5
17.2	23.6	16.7
10.3	22.9	18.6
30.8	24.3	12.9
28.6	24.7	13.7
26.7	25	14.5
25	25.3	15.2
16.1	22.2	16

ADX charts for Vanguard Russell 1000 Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Russell 1000 Value ETF VONV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Russell 1000 Value ETF is 93

50 day MA of Vanguard Russell 1000 Value ETF is 91.4

100 day MA of Vanguard Russell 1000 Value ETF is 90.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Russell 1000 Value ETF VONV is uptrend

Historical Moving averages values of Vanguard Russell 1000 Value ETF VONV are:

Price	20 day	50 day	100 day
94.06	93	91.4	90.14
95.02	92.89	91.33	90.07
94.19	92.75	91.23	89.99
93.12	92.66	91.14	89.92
92.30	92.62	91.08	89.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 502599.4 M

Current day volume is 1.528 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
94.06	-1.01%	-0.99%	1.528 times
95.02	0.88%	0.98%	1.396 times
94.19	1.15%	0.98%	2.836 times
93.12	0.89%	0.46%	2.375 times
92.30	-0.74%	-0.6%	1.206 times
92.99	-0.09%	-0.16%	1.373 times
93.07	-0.16%	-0.06%	1.14 times
93.22	-0.04%	-0.05%	3.865 times
93.26	0.42%	0.34%	1.101 times
92.87	0.09%	0.19%	1.108 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Russell 1000 Value ETF VONV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Russell 1000 Value ETF VONV is: 93 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Russell 1000 Value ETF VONV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.06	93	0.76	94.53	91.47
95.02	92.89	0.76	94.42	91.36
94.19	92.75	0.59	93.94	91.56
93.12	92.66	0.5	93.66	91.66
92.30	92.62	0.49	93.61	91.63

Bollinger Bands charts for Vanguard Russell 1000 Value ETF VONV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Russell 1000 Value ETF VONV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Russell 1000 Value ETF VONV

14 day Vanguard Russell 1000 Value ETF VONV RSI is: 54.48

According to RSI indicator, Selling is dominating the stock of Vanguard Russell 1000 Value ETF VONV

Historical values of RSI indicator for Vanguard Russell 1000 Value ETF are as follows in descending order:

54.48 56.55 55.63 53.69 52.44 53.61 52.11 50.88 49.18 49.53 51.09 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Russell 1000 Value ETF VONV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 Value ETF VONV

12,26,9 day Vanguard Russell 1000 Value ETF VONV MACD is: 93.41, 92.69, 0.72

According to MACD indicator, Prices of Vanguard Russell 1000 Value ETF VONV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Russell 1000 Value ETF VONV are:

93.41, 92.69, 0.72
93.29, 92.58, 0.71000000000001
92.98, 92.38, 0.60000000000001
92.76, 92.24, 0.52000000000001
92.69, 92.17, 0.52
92.76, 92.16, 0.60000000000001
92.72, 92.09, 0.63
92.66, 92.01, 0.64999999999999
92.56, 91.91, 0.65000000000001
92.43, 91.8, 0.63000000000001

MACD charts of Vanguard Russell 1000 Value ETF VONV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Russell 1000 Value ETF VONV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Russell 1000 Value ETF VONV CCI is: 155

According to CCI indicator, Vanguard Russell 1000 Value ETF VONV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vanguard Russell 1000 Value ETF

Historical CCI values of Vanguard Russell 1000 Value ETF VONV are:

155 198 103 -31 -76 -10 -3 4 9 -35

CCI charts of Vanguard Russell 1000 Value ETF VONV are below. Second charts towards left.

Vanguard Russell 1000 Value ETF VONV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Russell 1000 Value ETF VONV Stochastics is: 85

According to Stochastics indicator, Selling is coming in Vanguard Russell 1000 Value ETF

Vanguard Russell 1000 Value ETF VONV is closing near its highest highs

Historical Stochastics values of Vanguard Russell 1000 Value ETF VONV are:

85 85 85 85 85 85 85 85 85 85

Vanguard Russell 1000 Value ETF VONV Stochastics charts are below. Third charts to the left, at the bottom