USA Vanguard Russell 1000 Value ETF VONV MA indicator, Vanguard Russell 1000 Value ETF VONV indicators MA technical analysis, Vanguard Russell 1000 Value ETF VONV indicators MA free charts, Vanguard Russell 1000 Value ETF VONV indicators MA historical values USA

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in USA under N A Deals in N A

Daily Support: 94.46
Daily Resistance: 95.45
5 Day DMA Moving Average is 94.25
20 Day DMA Moving Average is 93.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.83%	94.08	94.84	95.07	94.08	2.38 times
Wed 07 Jan 2026	-1.01%	95.00	94.06	95.11	93.99	2.42 times
Tue 06 Jan 2026	0.88%	94.10	95.02	95.13	94.05	2.21 times
Mon 05 Jan 2026	1.15%	93.28	94.19	94.41	93.28	4.49 times
Fri 02 Jan 2026	0.89%	92.69	93.12	93.22	92.23	3.76 times
Wed 31 Dec 2025	-0.74%	92.86	92.30	92.89	92.28	1.91 times
Tue 30 Dec 2025	-0.09%	93.14	92.99	93.18	92.92	2.17 times
Mon 29 Dec 2025	-0.16%	93.13	93.07	93.29	92.90	1.8 times
Fri 26 Dec 2025	-0.04%	93.27	93.22	93.29	92.94	6.12 times
Wed 24 Dec 2025	0.42%	92.94	93.26	93.37	92.92	1.74 times

Volume is calculated using 10 day average volume

USA Vanguard Russell 1000 Value ETF VONV MA indicator, Vanguard Russell 1000 Value ETF VONV indicators MA technical analysis, Vanguard Russell 1000 Value ETF VONV indicators MA free charts, Vanguard Russell 1000 Value ETF VONV indicators MA historical values USA

Below are charts of USA Vanguard Russell 1000 Value ETF VONV MA indicator, Vanguard Russell 1000 Value ETF VONV indicators MA technical analysis, Vanguard Russell 1000 Value ETF VONV indicators MA free charts, Vanguard Russell 1000 Value ETF VONV indicators MA historical values USA

Vanguard Russell 1000 Value ETF VONV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Russell 1000 Value ETF is 93.16

50 day MA of Vanguard Russell 1000 Value ETF is 91.48

100 day MA of Vanguard Russell 1000 Value ETF is 90.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Russell 1000 Value ETF VONV is uptrend

Historical Moving averages values of Vanguard Russell 1000 Value ETF VONV are:

Price	20 day	50 day	100 day
94.84	93.16	91.48	90.22
94.06	93	91.4	90.14
95.02	92.89	91.33	90.07
94.19	92.75	91.23	89.99
93.12	92.66	91.14	89.92

Moving averages charts of $comp $sb are below. First chart to the right hand side