USA UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values USA

Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 48.61
Daily Resistance: 49.41
5 Day DMA Moving Average is 48.35
20 Day DMA Moving Average is 49.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.33%	48.78	48.85	49.17	48.37	2.38 times
Wed 24 Dec 2025	0.91%	48.10	48.69	48.78	48.10	0.9 times
Tue 23 Dec 2025	0.21%	48.08	48.25	48.82	48.08	1.92 times
Mon 22 Dec 2025	0.67%	47.47	48.15	48.61	47.40	4.55 times
Fri 19 Dec 2025	-5%	50.05	47.83	50.17	47.80	14.57 times
Thu 18 Dec 2025	0.04%	50.51	50.35	50.64	49.63	2.6 times
Wed 17 Dec 2025	1.17%	49.79	50.33	50.66	49.79	2.47 times
Tue 16 Dec 2025	0%	50.03	49.75	50.03	49.36	3.16 times
Mon 15 Dec 2025	1.53%	49.41	49.75	49.81	48.71	2.82 times
Fri 12 Dec 2025	0.14%	49.11	49.00	49.38	48.69	4.55 times

Volume is calculated using 10 day average volume

USA UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values USA

Below are charts of USA UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values USA

UNITIL Corporation UTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITIL Corporation UTL

12,26,9 day UNITIL Corporation UTL MACD is: 48.86, 48.88, -0.020000000000003

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNITIL Corporation UTL are:

48.86, 48.88, -0.020000000000003
48.86, 48.88, -0.020000000000003
48.89, 48.89, 0
49.01, 48.94, 0.07
49.17, 49, 0.17
49.41, 49.09, 0.31999999999999
49.24, 48.99, 0.25
49.04, 48.88, 0.16
48.91, 48.81, 0.099999999999994
48.76, 48.74, 0.019999999999996

MACD charts of UNITIL Corporation UTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.