Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 54.8 and 55.55
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 55.41 |
| Intraday Target 5 | 55.68 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (0.16%) | 54.68 | 54.44 - 55.19 | 0.9757 times | Thu 22 October 2026 | 55.06 (2.76%) | 53.99 | 53.53 - 55.18 | 1.0101 times | Wed 21 October 2026 | 53.58 (-0.22%) | 53.95 | 53.20 - 53.95 | 0.6331 times | Tue 20 October 2026 | 53.70 (1.38%) | 53.42 | 53.42 - 54.23 | 0.8715 times | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.7906 times | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.2629 times | Thu 15 October 2026 | 53.33 (0.24%) | 53.98 | 53.29 - 54.21 | 1.07 times | Wed 14 October 2026 | 53.20 (-0.37%) | 53.18 | 53.03 - 53.96 | 1.4569 times | Tue 13 October 2026 | 53.40 (0.72%) | 53.40 | 52.63 - 53.62 | 1.0899 times | Mon 12 October 2026 | 53.02 (1.45%) | 52.42 | 52.15 - 53.06 | 0.8393 times | Fri 09 October 2026 | 52.26 (-0.23%) | 52.20 | 52.02 - 52.64 | 0.6442 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.98 and 56.36
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (2%) | 54.02 | 52.81 - 55.19 | 0.6004 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8021 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.8694 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6242 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.03 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4041 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.7969 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 0.9708 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.7943 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1079 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.5816 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.54 and 57.8
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (8.65%) | 50.54 | 49.93 - 55.19 | 0.8302 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2295 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9959 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9125 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6155 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.927 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8533 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1131 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8335 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6893 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2123 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.63 and 60.79
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 53.503333333333 |
| Yearly Target 4 | 58.91 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (13.85%) | 48.74 | 48.10 - 57.26 | 1.3977 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2271 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8237 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 0.9672 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 0.9791 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.2637 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3416 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.99 | 53.45 |
| 12 day EMA | 53.58 | 53.29 | 52.97 |
| 20 day EMA | 53.12 | 52.91 | 52.68 |
| 35 day EMA | 53.02 | 52.89 | 52.76 |
| 50 day EMA | 53.05 | 52.96 | 52.87 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.88 | 53.53 |
| 12 day SMA | 53.51 | 53.23 | 52.91 |
| 20 day SMA | 52.48 | 52.27 | 52.06 |
| 35 day SMA | 52.45 | 52.41 | 52.36 |
| 50 day SMA | 52.84 | 52.82 | 52.8 |
| 100 day SMA | 52.94 | 52.88 | 52.81 |
| 150 day SMA | 52.64 | 52.61 | 52.59 |
| 200 day SMA | 52.28 | 52.25 | 52.22 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
