Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.76 and 54.03
| Intraday Target 1 | 52.41 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.683333333333 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.95 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.80 (-0.19%) | 53.83 | 52.99 - 54.26 | 0.6611 times | Tue 25 August 2026 | 53.90 (0.58%) | 53.74 | 53.33 - 54.00 | 0.624 times | Mon 24 August 2026 | 53.59 (0.79%) | 53.32 | 52.89 - 53.78 | 1.0151 times | Fri 21 August 2026 | 53.17 (-1.85%) | 54.24 | 53.02 - 54.36 | 1.6807 times | Thu 20 August 2026 | 54.17 (0.31%) | 53.85 | 53.46 - 54.62 | 1.1831 times | Wed 19 August 2026 | 54.00 (0.15%) | 54.20 | 53.89 - 54.96 | 1.3546 times | Tue 18 August 2026 | 53.92 (-0.26%) | 54.59 | 53.84 - 54.67 | 1.2544 times | Mon 17 August 2026 | 54.06 (-0.92%) | 54.06 | 53.58 - 54.40 | 0.9618 times | Fri 14 August 2026 | 54.56 (0.28%) | 54.29 | 52.65 - 54.79 | 0.6412 times | Thu 13 August 2026 | 54.41 (0.82%) | 54.31 | 54.24 - 54.86 | 0.624 times | Wed 12 August 2026 | 53.97 (0.37%) | 53.94 | 53.33 - 54.23 | 0.6782 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.35 and 54.72
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.80 (1.18%) | 53.32 | 52.89 - 54.26 | 0.4154 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.162 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.61 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.0738 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.7561 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7404 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.0614 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5784 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9539 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.6486 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8058 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.81 and 55.95
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.80 (-0.26%) | 53.53 | 51.82 - 54.96 | 0.8247 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9192 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6274 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9338 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8596 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1213 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8396 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6944 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2212 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9588 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8268 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.95 and 60.11
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 53.053333333333 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 62.21 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.80 (11.07%) | 48.74 | 48.10 - 57.26 | 1.1357 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2845 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8622 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0124 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0248 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3228 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3576 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.84 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.57 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.78 | 53.72 |
| 12 day EMA | 53.86 | 53.87 | 53.87 |
| 20 day EMA | 53.89 | 53.9 | 53.9 |
| 35 day EMA | 53.62 | 53.61 | 53.59 |
| 50 day EMA | 53.42 | 53.4 | 53.38 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.77 | 53.77 |
| 12 day SMA | 53.94 | 53.87 | 53.86 |
| 20 day SMA | 53.84 | 53.9 | 54.01 |
| 35 day SMA | 54.09 | 54.06 | 54.03 |
| 50 day SMA | 53.57 | 53.52 | 53.48 |
| 100 day SMA | 52.66 | 52.66 | 52.65 |
| 150 day SMA | 52.35 | 52.33 | 52.3 |
| 200 day SMA | 51.49 | 51.47 | 51.44 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
