Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.3 and 53.78
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 54.15 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.65 (1.06%) | 52.10 | 51.94 - 53.42 | 0.9782 times | Wed 11 March 2026 | 52.10 (-0.34%) | 51.92 | 51.45 - 52.33 | 0.8365 times | Tue 10 March 2026 | 52.28 (-1.9%) | 52.84 | 52.20 - 53.11 | 1.6505 times | Mon 09 March 2026 | 53.29 (0.41%) | 52.99 | 51.90 - 53.56 | 0.632 times | Fri 06 March 2026 | 53.07 (0.13%) | 52.66 | 52.66 - 53.48 | 1.1835 times | Thu 05 March 2026 | 53.00 (-0.36%) | 52.63 | 52.30 - 53.21 | 0.9279 times | Wed 04 March 2026 | 53.19 (2.19%) | 52.31 | 51.39 - 53.26 | 1.0356 times | Tue 03 March 2026 | 52.05 (0.04%) | 51.38 | 50.70 - 52.24 | 0.8551 times | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.7908 times | Fri 27 February 2026 | 52.31 (1.57%) | 51.58 | 51.20 - 52.33 | 1.1099 times | Thu 26 February 2026 | 51.50 (-0.66%) | 51.99 | 51.13 - 51.99 | 1.144 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51 and 53.11
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.65 (-0.79%) | 52.99 | 51.45 - 53.56 | 1.1891 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3909 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.3745 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8759 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2567 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3538 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9719 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9672 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.8908 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7292 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.9389 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.68 and 54.54
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.65 (0.65%) | 52.03 | 50.70 - 53.56 | 0.5545 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0387 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8134 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4768 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1231 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0285 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2875 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3174 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6662 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6937 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6673 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.38 and 56
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 51.49 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.65 (8.69%) | 48.74 | 48.10 - 53.72 | 0.3306 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4559 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9728 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1714 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1858 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4873 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3962 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.36 |
| 35 day DMA | 51.57 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.51 | 52.72 |
| 12 day EMA | 52.44 | 52.4 | 52.45 |
| 20 day EMA | 52.17 | 52.12 | 52.12 |
| 35 day EMA | 51.57 | 51.51 | 51.48 |
| 50 day EMA | 50.93 | 50.86 | 50.81 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.75 | 52.97 |
| 12 day SMA | 52.44 | 52.38 | 52.37 |
| 20 day SMA | 52.36 | 52.28 | 52.22 |
| 35 day SMA | 51.57 | 51.5 | 51.45 |
| 50 day SMA | 50.94 | 50.87 | 50.8 |
| 100 day SMA | 49.94 | 49.9 | 49.86 |
| 150 day SMA | 48.97 | 48.95 | 48.93 |
| 200 day SMA | 49.76 | 49.77 | 49.78 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
