Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.03 and 54.84
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 52.59 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 55.4 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (4.24%) | 50.96 | 50.91 - 53.72 | 1.1037 times | Thu 12 February 2026 | 50.98 (-0.12%) | 50.78 | 49.84 - 51.86 | 1.5202 times | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 0.9626 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.1984 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.036 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.808 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.7335 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.7384 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.6997 times | Mon 02 February 2026 | 50.54 (-0.73%) | 50.85 | 50.23 - 51.35 | 1.1994 times | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.1453 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.49 and 55.37
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3693 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.983 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9782 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9009 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7375 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.9496 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.66 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2178 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.8834 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.3202 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.7619 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.49 and 55.37
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (4.38%) | 50.85 | 49.84 - 53.72 | 0.5221 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8496 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5426 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1731 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0743 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3448 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.376 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6959 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7246 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.697 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5736 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.62 and 56.24
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 51.653333333333 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (9.7%) | 48.74 | 48.10 - 53.72 | 0.1844 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4879 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9941 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1971 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.2118 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.5199 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.4049 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.49
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.07 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.62 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.95 | 50.93 |
| 12 day EMA | 51.1 | 50.73 | 50.69 |
| 20 day EMA | 50.72 | 50.46 | 50.41 |
| 35 day EMA | 50.28 | 50.11 | 50.06 |
| 50 day EMA | 49.84 | 49.71 | 49.66 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.87 | 50.98 |
| 12 day SMA | 51.07 | 50.75 | 50.67 |
| 20 day SMA | 50.61 | 50.49 | 50.44 |
| 35 day SMA | 49.96 | 49.82 | 49.73 |
| 50 day SMA | 49.62 | 49.56 | 49.54 |
| 100 day SMA | 48.99 | 48.92 | 48.86 |
| 150 day SMA | 48.81 | 48.8 | 48.81 |
| 200 day SMA | 50.13 | 50.16 | 50.2 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
