Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.68 and 53.79
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (1.49%) | 52.59 | 52.20 - 53.31 | 1.9579 times | Wed 16 September 2026 | 52.37 (0.46%) | 52.53 | 51.77 - 52.88 | 1.2959 times | Tue 15 September 2026 | 52.13 (-0.95%) | 52.43 | 52.13 - 53.00 | 0.9688 times | Mon 14 September 2026 | 52.63 (-0.87%) | 53.80 | 52.40 - 54.23 | 0.6707 times | Fri 11 September 2026 | 53.09 (-0.08%) | 53.70 | 52.61 - 53.70 | 0.8871 times | Thu 10 September 2026 | 53.13 (-1.15%) | 54.03 | 53.13 - 54.30 | 1.4333 times | Wed 09 September 2026 | 53.75 (-0.44%) | 53.94 | 53.28 - 54.27 | 0.7083 times | Tue 08 September 2026 | 53.99 (0.52%) | 53.62 | 53.47 - 54.37 | 0.6794 times | Fri 04 September 2026 | 53.71 (0%) | 53.61 | 53.54 - 54.04 | 0.5658 times | Thu 03 September 2026 | 53.71 (0.34%) | 53.76 | 53.10 - 54.33 | 0.8328 times | Wed 02 September 2026 | 53.53 (-0.15%) | 53.76 | 53.02 - 53.91 | 1.183 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.23 and 53.69
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (0.11%) | 53.80 | 51.77 - 54.23 | 1.1997 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.9091 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.1075 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.9061 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.2639 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6634 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.168 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8224 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.8054 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.1545 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.6292 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.16 and 53.76
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (-0.73%) | 53.58 | 51.77 - 54.37 | 0.682 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.0139 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.929 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6447 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9438 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8688 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1332 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8486 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7017 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2342 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.969 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.63 and 59.79
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 52.836666666667 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 62 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (9.72%) | 48.74 | 48.10 - 57.26 | 1.2378 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2621 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8472 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 0.9948 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.007 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.2997 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3514 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitil Corporation UTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.84 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.66 | 52.8 |
| 12 day EMA | 53.09 | 53.08 | 53.21 |
| 20 day EMA | 53.28 | 53.29 | 53.39 |
| 35 day EMA | 53.48 | 53.5 | 53.57 |
| 50 day EMA | 53.64 | 53.66 | 53.71 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.67 | 52.95 |
| 12 day SMA | 53.23 | 53.27 | 53.33 |
| 20 day SMA | 53.38 | 53.42 | 53.5 |
| 35 day SMA | 53.59 | 53.65 | 53.75 |
| 50 day SMA | 53.84 | 53.83 | 53.84 |
| 100 day SMA | 52.64 | 52.64 | 52.64 |
| 150 day SMA | 52.63 | 52.62 | 52.61 |
| 200 day SMA | 51.86 | 51.85 | 51.83 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
