Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.49 and 53.84
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.84 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.19 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.77 (-0.21%) | 52.23 | 52.20 - 53.55 | 1.2623 times | Thu 23 April 2026 | 52.88 (2.42%) | 51.77 | 51.73 - 52.94 | 0.9573 times | Wed 22 April 2026 | 51.63 (-0.23%) | 51.64 | 51.45 - 52.23 | 0.8232 times | Tue 21 April 2026 | 51.75 (-1.77%) | 52.99 | 51.41 - 52.99 | 1.3984 times | Mon 20 April 2026 | 52.68 (-2.1%) | 53.99 | 52.64 - 54.35 | 1.0317 times | Fri 17 April 2026 | 53.81 (0.28%) | 53.56 | 52.79 - 54.03 | 0.8734 times | Thu 16 April 2026 | 53.66 (0.39%) | 53.15 | 52.91 - 53.67 | 1.106 times | Wed 15 April 2026 | 53.45 (-1.04%) | 53.69 | 53.20 - 53.69 | 0.7306 times | Tue 14 April 2026 | 54.01 (0.65%) | 53.37 | 52.80 - 54.06 | 1.0809 times | Mon 13 April 2026 | 53.66 (-1.69%) | 54.44 | 53.46 - 54.45 | 0.7363 times | Fri 10 April 2026 | 54.58 (-0.89%) | 55.08 | 54.30 - 55.08 | 0.526 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.62 and 53.56
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0407 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8608 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9148 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.7799 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.4358 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8335 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.1616 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.1356 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.1222 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7151 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2096 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.09 and 55.76
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.77 (1.01%) | 52.38 | 51.41 - 55.08 | 0.7664 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.205 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9529 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7462 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3548 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0303 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9435 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1811 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2086 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6112 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6364 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.44 and 57.42
| Yearly Target 1 | 45 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 51.983333333333 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.77 (8.94%) | 48.74 | 48.10 - 55.08 | 0.533 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4118 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9433 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1359 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1498 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4421 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3842 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.27 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.66 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.59 | 52.45 |
| 12 day EMA | 52.94 | 52.97 | 52.99 |
| 20 day EMA | 52.98 | 53 | 53.01 |
| 35 day EMA | 52.85 | 52.85 | 52.85 |
| 50 day EMA | 52.51 | 52.5 | 52.48 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.55 | 52.71 |
| 12 day SMA | 53.33 | 53.43 | 53.52 |
| 20 day SMA | 53.27 | 53.26 | 53.24 |
| 35 day SMA | 52.9 | 52.91 | 52.88 |
| 50 day SMA | 52.66 | 52.63 | 52.59 |
| 100 day SMA | 51.1 | 51.07 | 51.05 |
| 150 day SMA | 50.13 | 50.08 | 50.03 |
| 200 day SMA | 49.77 | 49.77 | 49.76 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
