Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 47.22 and 48.24
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 48.016666666667 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.04 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-0.87%) | 48.14 | 47.58 - 48.60 | 0.6557 times | Thu 04 December 2025 | 48.29 (-3.54%) | 49.73 | 47.99 - 49.73 | 0.9985 times | Wed 03 December 2025 | 50.06 (0.2%) | 50.20 | 49.57 - 50.63 | 0.555 times | Tue 02 December 2025 | 49.96 (0.04%) | 50.22 | 49.21 - 50.22 | 1.31 times | Mon 01 December 2025 | 49.94 (-0.58%) | 49.94 | 49.34 - 50.15 | 0.8391 times | Fri 28 November 2025 | 50.23 (-0.18%) | 50.36 | 49.83 - 50.84 | 0.471 times | Wed 26 November 2025 | 50.32 (0.28%) | 49.99 | 49.99 - 51.00 | 1.939 times | Tue 25 November 2025 | 50.18 (1.78%) | 49.71 | 49.28 - 50.44 | 1.0927 times | Mon 24 November 2025 | 49.30 (0.53%) | 48.97 | 48.62 - 49.51 | 1.276 times | Fri 21 November 2025 | 49.04 (0.06%) | 49.44 | 48.90 - 49.71 | 0.863 times | Thu 20 November 2025 | 49.01 (2.1%) | 48.19 | 47.18 - 49.12 | 0.8456 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 46.2 and 49.25
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.2975 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.4226 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0719 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.3773 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.143 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2677 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.9189 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.7675 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.8842 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.8494 times | Fri 03 October 2025 | 46.81 (-0.34%) | 46.78 | 46.50 - 48.17 | 1.3822 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.2 and 49.25
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 0.3529 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.364 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.2491 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.5636 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.6 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.8091 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.8425 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.8104 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6669 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7414 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.7088 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 38.55 and 53.93
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 50.823333333333 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-11.66%) | 54.47 | 44.61 - 59.99 | 1.1923 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8971 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0802 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0935 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3715 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3654 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.1 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 49.4 | 49.95 |
| 12 day EMA | 49.1 | 49.32 | 49.51 |
| 20 day EMA | 48.98 | 49.1 | 49.18 |
| 35 day EMA | 48.65 | 48.7 | 48.72 |
| 50 day EMA | 48.38 | 48.4 | 48.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.7 | 50.1 |
| 12 day SMA | 49.35 | 49.36 | 49.33 |
| 20 day SMA | 48.79 | 48.77 | 48.76 |
| 35 day SMA | 48.96 | 48.97 | 48.97 |
| 50 day SMA | 48.53 | 48.49 | 48.45 |
| 100 day SMA | 48.33 | 48.36 | 48.39 |
| 150 day SMA | 50.1 | 50.18 | 50.24 |
| 200 day SMA | 51.81 | 51.86 | 51.9 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
