Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.62 and 53.66
| Intraday Target 1 | 52.41 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.453333333333 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 54.49 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.22 (-0.75%) | 53.54 | 53.05 - 54.09 | 0.8902 times | Tue 14 July 2026 | 53.62 (-0.65%) | 54.08 | 53.51 - 54.46 | 1.5243 times | Mon 13 July 2026 | 53.97 (1.87%) | 53.25 | 52.80 - 54.36 | 1.2509 times | Fri 10 July 2026 | 52.98 (0.57%) | 52.69 | 52.53 - 53.24 | 0.2817 times | Thu 09 July 2026 | 52.68 (0.32%) | 52.32 | 52.09 - 52.77 | 0.577 times | Wed 08 July 2026 | 52.51 (-0.62%) | 52.77 | 52.44 - 53.89 | 0.4696 times | Tue 07 July 2026 | 52.84 (1.11%) | 52.63 | 52.63 - 53.63 | 1.1185 times | Mon 06 July 2026 | 52.26 (-2.28%) | 53.41 | 52.23 - 53.75 | 0.9554 times | Thu 02 July 2026 | 53.48 (1.96%) | 52.76 | 52.69 - 54.02 | 1.3948 times | Wed 01 July 2026 | 52.45 (-0.46%) | 52.70 | 51.96 - 53.49 | 1.5377 times | Tue 30 June 2026 | 52.69 (-0.79%) | 53.21 | 52.60 - 53.26 | 0.9996 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.18 and 53.84
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.22 (0.45%) | 53.25 | 52.80 - 54.46 | 0.5932 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5507 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9081 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5214 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7671 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 0.9961 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4082 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7716 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.6915 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.792 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.1056 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.59 and 55.09
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.22 (1.01%) | 52.70 | 51.96 - 54.46 | 0.4519 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7107 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9817 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9036 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1787 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8826 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7299 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2837 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0079 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8692 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1554 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.66 and 57.64
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 52.133333333333 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 59.11 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.22 (9.87%) | 48.74 | 48.10 - 55.08 | 0.9714 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3205 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8863 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0408 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0536 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3598 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3676 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.57 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.53 |
| 100 day DMA | 52.1 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.32 | 53.17 |
| 12 day EMA | 52.97 | 52.92 | 52.79 |
| 20 day EMA | 52.65 | 52.59 | 52.48 |
| 35 day EMA | 52.24 | 52.18 | 52.09 |
| 50 day EMA | 51.78 | 51.72 | 51.64 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.15 | 53 |
| 12 day SMA | 52.98 | 53.03 | 52.93 |
| 20 day SMA | 52.57 | 52.49 | 52.4 |
| 35 day SMA | 51.79 | 51.75 | 51.69 |
| 50 day SMA | 51.53 | 51.51 | 51.48 |
| 100 day SMA | 52.1 | 52.08 | 52.07 |
| 150 day SMA | 51.31 | 51.29 | 51.26 |
| 200 day SMA | 50.58 | 50.54 | 50.5 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
