Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.54 and 53.88
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.546666666667 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.89 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (-0.17%) | 54.15 | 52.89 - 54.23 | 1.4175 times | Tue 04 August 2026 | 53.61 (0.19%) | 52.71 | 51.98 - 54.51 | 1.3363 times | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 1.4605 times | Fri 31 July 2026 | 53.94 (-1.03%) | 54.30 | 53.73 - 54.49 | 0.9254 times | Thu 30 July 2026 | 54.50 (-0.91%) | 54.92 | 54.01 - 55.07 | 0.7274 times | Wed 29 July 2026 | 55.00 (-1.77%) | 55.81 | 54.82 - 56.22 | 0.8955 times | Tue 28 July 2026 | 55.99 (0.81%) | 56.16 | 55.57 - 57.26 | 0.8983 times | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 0.8824 times | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.775 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.6817 times | Wed 22 July 2026 | 55.33 (2.61%) | 54.37 | 54.28 - 55.47 | 0.7928 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.12 and 54.23
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (-0.78%) | 53.53 | 51.82 - 54.93 | 0.6811 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.6997 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.6852 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 0.9822 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5353 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.8827 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.451 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7457 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 0.9683 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.3689 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7501 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.12 and 54.23
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (-0.78%) | 53.53 | 51.82 - 54.93 | 0.1988 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9819 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7384 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9975 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9182 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1978 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8969 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7417 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3045 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0242 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8832 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.81 and 59.97
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 52.96 |
| Yearly Target 4 | 57.82 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (10.49%) | 48.74 | 48.10 - 57.26 | 1.057 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3017 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8737 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.026 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0386 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3405 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3624 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.27 |
| 35 day DMA | 53.44 |
| 50 day DMA | 52.63 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.06 | 54.28 |
| 12 day EMA | 54.2 | 54.32 | 54.45 |
| 20 day EMA | 54.03 | 54.08 | 54.13 |
| 35 day EMA | 53.44 | 53.44 | 53.43 |
| 50 day EMA | 52.64 | 52.6 | 52.56 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.11 | 54.59 |
| 12 day SMA | 54.64 | 54.71 | 54.79 |
| 20 day SMA | 54.27 | 54.22 | 54.18 |
| 35 day SMA | 53.44 | 53.39 | 53.34 |
| 50 day SMA | 52.63 | 52.6 | 52.56 |
| 100 day SMA | 52.45 | 52.44 | 52.42 |
| 150 day SMA | 51.89 | 51.86 | 51.83 |
| 200 day SMA | 51.14 | 51.11 | 51.08 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
