Trend of Unitil Corporation UTL TrendLines UNITIL Corporation UTL share USA Stock Exchange

Stock UTL - Share UNITIL Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 51.42
Daily Resistance: 52.49
5 Day Moving Average is 52.45
20 Day Moving Average is 51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.08%	51.42	51.56	52.34	51.27	63.89%
Wed 18 Feb 2026	-2.63%	52.91	51.52	52.96	51.52	4.79%
Tue 17 Feb 2026	-0.43%	53.14	52.91	53.66	52.49	13.73%
Fri 13 Feb 2026	0%	50.96	53.14	53.72	50.91	41.79%
Fri 13 Feb 2026	4.24%	50.96	53.14	53.72	50.91	41.79%
Thu 12 Feb 2026	-0.12%	50.78	50.98	51.86	49.84	95.3%
Wed 11 Feb 2026	0.08%	51.32	51.04	51.61	50.61	23.66%
Tue 10 Feb 2026	0.43%	52.37	51.00	53.50	50.38	53.95%
Mon 09 Feb 2026	0.42%	50.58	50.78	51.14	50.18	33.1%
Fri 06 Feb 2026	-1.86%	51.67	50.57	52.41	50.43	3.79%

Trend of UNITIL Corporation UTL Trend lines on Daily charts, Weekly charts, Monthly charts of UNITIL Corporation UTL USA

Short term trend of UNITIL Corporation UTL

Trend of UNITIL Corporation turned downwards on 18 Feb 2026

Trend of UNITIL Corporation turned upwards on 13 Feb 2026

Trend of UNITIL Corporation turned downwards on 06 Feb 2026

Trend of UNITIL Corporation turned upwards on 04 Feb 2026

Trend of UNITIL Corporation turned upwards on 29 Jan 2026

Long term trend of UNITIL Corporation UTL

Trend of UNITIL Corporation turned downwards on 18 Feb 2026

Trend of UNITIL Corporation turned upwards on 13 Feb 2026

Trend of UNITIL Corporation turned upwards on 06 Feb 2026

Trend of UNITIL Corporation turned upwards on 29 Jan 2026

Trend of UNITIL Corporation turned upwards on 28 Jan 2026

Below you can plot Trend Lines on Daily charts of UNITIL Corporation, or weekly charts of UNITIL Corporation, or on monthly charts of UNITIL Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!