USA Universal Technical Institute Inc UTI PriceVolume indicator, Universal Technical Institute Inc UTI indicators PriceVolume technical analysis, Universal Technical Institute Inc UTI indicators PriceVolume free charts, Universal Technical Institute Inc UTI indicators PriceVolume historical values USA

Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 36.65
Daily Resistance: 43.61
5 Day DMA Moving Average is 46.43
20 Day DMA Moving Average is 44.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-13.55%	46.65	40.33	46.88	39.92	4.93 times
Tue 14 Jul 2026	-2.91%	47.33	46.65	49.61	46.24	2.01 times
Mon 13 Jul 2026	-0.76%	47.82	48.05	48.94	47.27	1.19 times
Fri 10 Jul 2026	-0.57%	48.70	48.42	49.17	46.94	0.92 times
Thu 09 Jul 2026	-1.44%	49.63	48.70	50.47	48.63	0.89 times
Wed 08 Jul 2026	-3.5%	51.20	49.41	51.34	48.96	1.08 times
Tue 07 Jul 2026	2.54%	50.58	51.20	51.25	49.25	2.33 times
Mon 06 Jul 2026	3.5%	48.90	49.93	50.39	48.23	2.73 times
Thu 02 Jul 2026	2.59%	47.01	48.24	48.31	45.93	2.49 times
Wed 01 Jul 2026	9.94%	42.42	47.02	47.21	42.42	3.1 times

Volume is calculated using 10 day average volume

USA Universal Technical Institute Inc UTI PriceVolume indicator, Universal Technical Institute Inc UTI indicators PriceVolume technical analysis, Universal Technical Institute Inc UTI indicators PriceVolume free charts, Universal Technical Institute Inc UTI indicators PriceVolume historical values USA

Below are charts of USA Universal Technical Institute Inc UTI PriceVolume indicator, Universal Technical Institute Inc UTI indicators PriceVolume technical analysis, Universal Technical Institute Inc UTI indicators PriceVolume free charts, Universal Technical Institute Inc UTI indicators PriceVolume historical values USA

Universal Technical Institute Inc UTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Technical Institute Inc UTI is: 570780 M

Current day volume is 3.582 times compared to averaged volume Universal Technical Institute Inc has

Historical price to volume measure of Universal Technical Institute Inc is:

Price	Percent Change	Percent change within day	Volume change
40.33	-13.55%	-13.55%	3.582 times
46.65	-2.91%	-1.44%	1.46 times
48.05	-0.76%	0.48%	0.865 times
48.42	-0.57%	-0.57%	0.669 times
48.70	-1.44%	-1.87%	0.643 times
49.41	-3.5%	-3.5%	0.783 times
51.20	2.54%	1.23%	1.691 times
49.93	3.5%	2.11%	1.985 times
48.24	2.59%	2.62%	1.809 times
47.02	9.94%	10.84%	2.252 times

Price to volume Charts of Universal Technical Institute Inc UTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day