USA Universal Technical Institute Inc UTI PriceVolume indicator, Universal Technical Institute Inc UTI indicators PriceVolume technical analysis, Universal Technical Institute Inc UTI indicators PriceVolume free charts, Universal Technical Institute Inc UTI indicators PriceVolume historical values USA

Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 21.52
Daily Resistance: 22.45
5 Day DMA Moving Average is 23.32
20 Day DMA Moving Average is 30.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-1.48%	22.19	22.02	22.87	21.94	3.88 times
Fri 21 Aug 2026	-2.44%	22.90	22.35	23.39	22.18	3.04 times
Thu 20 Aug 2026	-5.72%	24.28	22.91	24.35	22.14	3.32 times
Wed 19 Aug 2026	-2.92%	25.16	24.30	25.47	23.90	2.31 times
Tue 18 Aug 2026	-4.28%	26.26	25.03	26.53	24.84	1.65 times
Mon 17 Aug 2026	3.98%	25.24	26.15	26.16	25.13	2.32 times
Fri 14 Aug 2026	-2.67%	25.64	25.15	25.82	24.76	2.72 times
Thu 13 Aug 2026	0.78%	26.56	25.84	27.09	25.82	2.77 times
Wed 12 Aug 2026	0.59%	25.70	25.64	26.58	25.36	2.76 times
Tue 11 Aug 2026	-4.6%	26.71	25.49	27.19	25.27	3.99 times

Volume is calculated using 10 day average volume

USA Universal Technical Institute Inc UTI PriceVolume indicator, Universal Technical Institute Inc UTI indicators PriceVolume technical analysis, Universal Technical Institute Inc UTI indicators PriceVolume free charts, Universal Technical Institute Inc UTI indicators PriceVolume historical values USA

Below are charts of USA Universal Technical Institute Inc UTI PriceVolume indicator, Universal Technical Institute Inc UTI indicators PriceVolume technical analysis, Universal Technical Institute Inc UTI indicators PriceVolume free charts, Universal Technical Institute Inc UTI indicators PriceVolume historical values USA

Universal Technical Institute Inc UTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Technical Institute Inc UTI is: 587224.2 M

Current day volume is 4.266 times compared to averaged volume Universal Technical Institute Inc has

Historical price to volume measure of Universal Technical Institute Inc is:

Price	Percent Change	Percent change within day	Volume change
22.02	-1.48%	-0.77%	4.266 times
22.35	-2.44%	-2.4%	3.347 times
22.91	-5.72%	-5.64%	3.653 times
24.30	-2.92%	-3.42%	2.545 times
25.03	-4.28%	-4.68%	1.812 times
26.15	3.98%	3.61%	2.556 times
25.15	-2.67%	-1.91%	2.99 times
25.84	0.78%	-2.71%	3.046 times
25.64	0.59%	-0.23%	3.04 times
25.49	-4.6%	-4.57%	4.386 times

Price to volume Charts of Universal Technical Institute Inc UTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day