USA Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values USA

Stock USMC - Share Principal U.S. Mega-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 76.38
Daily Resistance: 76.78
5 Day DMA Moving Average is 76.41
20 Day DMA Moving Average is 74.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.26%	76.94	76.61	76.94	76.54	1.2 times
Thu 13 Aug 2026	0.87%	76.55	76.81	76.90	76.43	0.46 times
Wed 12 Aug 2026	0.18%	76.31	76.15	76.35	76.14	0.51 times
Tue 11 Aug 2026	-0.59%	76.46	76.01	76.69	75.95	0.99 times
Mon 10 Aug 2026	0.21%	76.33	76.46	76.52	76.24	0.79 times
Fri 07 Aug 2026	0.01%	76.05	76.30	76.33	76.03	1.01 times
Thu 06 Aug 2026	-0.04%	76.41	76.29	76.56	76.12	0.8 times
Wed 05 Aug 2026	0.14%	76.69	76.32	76.96	76.23	0.96 times
Tue 04 Aug 2026	1.63%	75.21	76.21	76.40	75.21	0.68 times
Mon 03 Aug 2026	1.19%	74.20	74.99	75.09	74.20	0.56 times

Volume is calculated using 10 day average volume

USA Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values USA

Below are charts of USA Principal U.S. Mega-Cap Multi-Factor Index ETF USMC PriceVolume indicator, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume technical analysis, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume free charts, Principal U.S. Mega-Cap Multi-Factor Index ETF USMC indicators PriceVolume historical values USA

Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC is: 59476.6 M

Current day volume is 1.777 times compared to averaged volume Principal U.S. Mega-Cap Multi-Factor Index ETF has

Historical price to volume measure of Principal U.S. Mega-Cap Multi-Factor Index ETF is:

Price	Percent Change	Percent change within day	Volume change
76.61	-0.26%	-0.43%	1.777 times
76.81	0.87%	0.34%	0.678 times
76.15	0.18%	-0.21%	0.75 times
76.01	-0.59%	-0.59%	1.463 times
76.46	0.21%	0.17%	1.16 times
76.30	0.01%	0.33%	1.486 times
76.29	-0.04%	-0.16%	1.177 times
76.32	0.14%	-0.48%	1.421 times
76.21	1.63%	1.33%	1.005 times
74.99	1.19%	1.06%	0.824 times

Price to volume Charts of Principal U.S. Mega-Cap Multi-Factor Index ETF USMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day