USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 106.07
Daily Resistance: 109.28
5 Day DMA Moving Average is 107.12
20 Day DMA Moving Average is 104.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.51%	109.97	108.10	110.46	107.25	0.98 times
Thu 11 Jun 2026	5.22%	104.20	108.65	108.66	103.65	0.67 times
Wed 10 Jun 2026	-4.26%	105.80	103.26	105.99	102.83	1.46 times
Tue 09 Jun 2026	0.13%	107.53	107.86	109.20	106.07	0.7 times
Mon 08 Jun 2026	-0.76%	108.42	107.72	109.36	107.62	0.6 times
Fri 05 Jun 2026	-1.52%	110.01	108.55	110.70	108.52	0.48 times
Thu 04 Jun 2026	1.43%	109.52	110.22	111.22	109.00	0.83 times
Wed 03 Jun 2026	-0.26%	110.87	108.67	110.95	108.37	0.87 times
Tue 02 Jun 2026	-0.06%	108.17	108.95	110.34	108.12	0.82 times
Mon 01 Jun 2026	2.17%	106.50	109.02	109.72	105.06	0.87 times

Volume is calculated using 10 day average volume

USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Below are charts of USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

United Parcel Service, Inc. UPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Parcel Service, Inc. UPS is: 9814030 M

Current day volume is 0.378 times compared to averaged volume United Parcel Service, Inc. has

Historical price to volume measure of United Parcel Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
108.10	-0.51%	-1.7%	0.378 times
108.65	5.22%	4.27%	0.26 times
103.26	-4.26%	-2.4%	0.566 times
107.86	0.13%	0.31%	0.273 times
107.72	-0.76%	-0.65%	0.231 times
108.55	-1.52%	-1.33%	0.188 times
110.22	1.43%	0.64%	0.322 times
108.67	-0.26%	-1.98%	0.336 times
108.95	-0.06%	0.72%	0.318 times
109.02	2.17%	2.37%	0.337 times

Price to volume Charts of United Parcel Service, Inc. UPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day