USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 101.62
Daily Resistance: 102.9
5 Day DMA Moving Average is 103.14
20 Day DMA Moving Average is 103.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.16%	103.40	102.30	103.50	102.22	0.28 times
Thu 03 Sep 2026	0.46%	103.62	103.50	104.38	102.25	0.87 times
Wed 02 Sep 2026	0.36%	102.80	103.03	104.15	102.73	0.31 times
Tue 01 Sep 2026	-1.51%	103.75	102.66	103.95	101.92	0.66 times
Mon 31 Aug 2026	-1.04%	104.87	104.23	105.05	103.80	0.91 times
Fri 28 Aug 2026	-0.33%	105.92	105.33	106.39	104.89	0.42 times
Thu 27 Aug 2026	0.03%	104.80	105.68	106.25	104.20	0.51 times
Wed 26 Aug 2026	0.49%	105.09	105.65	107.11	104.55	0.83 times
Tue 25 Aug 2026	2.36%	103.08	105.14	106.17	103.06	1.31 times
Mon 24 Aug 2026	0.7%	102.30	102.72	102.85	101.85	0.77 times

Volume is calculated using 10 day average volume

USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Below are charts of USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

United Parcel Service, Inc. UPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Parcel Service, Inc. UPS is: 9391534.4 M

Current day volume is 0.165 times compared to averaged volume United Parcel Service, Inc. has

Historical price to volume measure of United Parcel Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.30	-1.16%	-1.06%	0.165 times
103.50	0.46%	-0.12%	0.512 times
103.03	0.36%	0.22%	0.184 times
102.66	-1.51%	-1.05%	0.39 times
104.23	-1.04%	-0.61%	0.536 times
105.33	-0.33%	-0.56%	0.25 times
105.68	0.03%	0.84%	0.299 times
105.65	0.49%	0.53%	0.494 times
105.14	2.36%	2%	0.775 times
102.72	0.7%	0.41%	0.453 times

Price to volume Charts of United Parcel Service, Inc. UPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day