USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 108.66
Daily Resistance: 110.4
5 Day DMA Moving Average is 109.15
20 Day DMA Moving Average is 107.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.57%	110.58	110.03	110.77	109.03	0.28 times
Thu 02 Jul 2026	1.02%	110.32	110.66	110.84	109.27	0.83 times
Wed 01 Jul 2026	1.9%	108.04	109.54	111.06	107.30	1.03 times
Tue 30 Jun 2026	-0.47%	107.93	107.50	108.00	106.04	0.82 times
Mon 29 Jun 2026	-0.03%	108.04	108.01	108.43	106.87	0.75 times
Fri 26 Jun 2026	-1.15%	108.95	108.04	109.26	107.52	0.45 times
Thu 25 Jun 2026	2.98%	105.72	109.30	109.40	105.33	0.61 times
Wed 24 Jun 2026	0.29%	105.64	106.14	106.28	102.85	1.23 times
Tue 23 Jun 2026	-1.31%	106.95	105.83	107.39	105.30	0.98 times
Mon 22 Jun 2026	2.27%	104.90	107.24	108.80	104.90	1.34 times

Volume is calculated using 10 day average volume

USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Below are charts of USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

United Parcel Service, Inc. UPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Parcel Service, Inc. UPS is: 7315350 M

Current day volume is 0.159 times compared to averaged volume United Parcel Service, Inc. has

Historical price to volume measure of United Parcel Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
110.03	-0.57%	-0.5%	0.159 times
110.66	1.02%	0.31%	0.462 times
109.54	1.9%	1.39%	0.577 times
107.50	-0.47%	-0.4%	0.46 times
108.01	-0.03%	-0.03%	0.421 times
108.04	-1.15%	-0.84%	0.252 times
109.30	2.98%	3.39%	0.338 times
106.14	0.29%	0.47%	0.683 times
105.83	-1.31%	-1.05%	0.544 times
107.24	2.27%	2.23%	0.75 times

Price to volume Charts of United Parcel Service, Inc. UPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day