USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 97.67
Daily Resistance: 111.08
5 Day DMA Moving Average is 112.45
20 Day DMA Moving Average is 112.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-6.45%	112.30	105.66	116.50	103.09	2.62 times
Mon 27 Jul 2026	-1.6%	114.96	112.95	115.60	112.37	1.05 times
Fri 24 Jul 2026	0%	114.00	114.79	115.44	113.30	0.53 times
Fri 24 Jul 2026	0.64%	114.00	114.79	115.44	113.30	0.53 times
Thu 23 Jul 2026	-1.54%	115.86	114.06	116.81	113.85	0.58 times
Wed 22 Jul 2026	-0.43%	116.60	115.84	117.58	115.81	0.88 times
Tue 21 Jul 2026	2.84%	114.53	116.34	116.36	113.37	1.2 times
Mon 20 Jul 2026	-3.9%	117.90	113.13	118.08	112.66	1.06 times
Fri 17 Jul 2026	0.46%	116.79	117.72	118.42	116.31	0.98 times
Thu 16 Jul 2026	3.75%	112.95	117.18	117.32	112.93	0.79 times

Volume is calculated using 10 day average volume

USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

Below are charts of USA United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values USA

United Parcel Service, Inc. UPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Parcel Service, Inc. UPS is: 8825920 M

Current day volume is 1.077 times compared to averaged volume United Parcel Service, Inc. has

Historical price to volume measure of United Parcel Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.66	-6.45%	-5.91%	1.077 times
112.95	-1.6%	-1.75%	0.434 times
114.79	0%	0.69%	0.216 times
114.79	0.64%	0.69%	0.216 times
114.06	-1.54%	-1.55%	0.237 times
115.84	-0.43%	-0.65%	0.362 times
116.34	2.84%	1.58%	0.493 times
113.13	-3.9%	-4.05%	0.436 times
117.72	0.46%	0.8%	0.401 times
117.18	3.75%	3.75%	0.325 times

Price to volume Charts of United Parcel Service, Inc. UPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day