USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA

Stock UL - Share Unilever PLC trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 60.23
Daily Resistance: 60.89
5 Day DMA Moving Average is 61.1
20 Day DMA Moving Average is 66.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.3%	60.97	60.80	60.98	60.32	1.69 times
Tue 24 Mar 2026	-0.74%	60.55	60.62	61.17	60.47	1.23 times
Mon 23 Mar 2026	-0.7%	61.84	61.07	62.36	61.07	2.02 times
Fri 20 Mar 2026	-0.02%	62.45	61.50	62.97	61.35	2.87 times
Thu 19 Mar 2026	-5.98%	62.17	61.51	62.37	61.25	1.21 times
Tue 17 Mar 2026	-0.02%	65.44	65.42	66.20	65.23	1.49 times
Mon 16 Mar 2026	2.15%	65.23	65.43	65.66	65.12	1.24 times
Fri 13 Mar 2026	-0.54%	64.46	64.05	64.77	63.94	1.06 times
Thu 12 Mar 2026	-1.12%	65.13	64.40	65.48	64.37	1.07 times
Wed 11 Mar 2026	-1.88%	65.90	65.13	65.90	65.02	1.18 times

Volume is calculated using 10 day average volume

USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA

Below are charts of USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA

Unilever PLC UL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Unilever PLC UL is: 2099560 M

Current day volume is 2.197 times compared to averaged volume Unilever PLC has

Historical price to volume measure of Unilever PLC is:

Price	Percent Change	Percent change within day	Volume change
60.80	0.3%	-0.28%	2.197 times
60.62	-0.74%	0.12%	1.601 times
61.07	-0.7%	-1.25%	2.621 times
61.50	-0.02%	-1.52%	3.726 times
61.51	-5.98%	-1.06%	1.568 times
65.42	-0.02%	-0.03%	1.931 times
65.43	2.15%	0.31%	1.611 times
64.05	-0.54%	-0.64%	1.374 times
64.40	-1.12%	-1.12%	1.391 times
65.13	-1.88%	-1.17%	1.526 times

Price to volume Charts of Unilever PLC UL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day