Munafa Stock Market Course + Intraday & FNO calls 
USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA
Stock UL - Share Unilever PLC trades in USA under Basic Industries Deals in Package Goods Cosmetics
USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA
- All Indicators in one
- Unilever PLC UL RSI indicator technical analysis
- Unilever PLC UL CCI indicator technical analysis
- Unilever PLC UL ADX indicator technical analysis
- Unilever PLC UL MACD indicator technical analysis
- Unilever PLC UL BollingerBands indicator technical analysis
- Unilever PLC UL Stochastics indicator technical analysis
- Unilever PLC UL MA indicator technical analysis
- Unilever PLC UL PriceVolume indicator technical analysis
- Daily Support: 72.66
- Daily Resistance: 73.93
- 5 Day DMA Moving Average is 72.06
- 20 Day DMA Moving Average is 68.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.81% | 72.40 | 73.27 | 73.32 | 72.05 | 1.36 times |
| Tue 10 Feb 2026 | 0.85% | 71.64 | 71.97 | 72.34 | 71.42 | 0.83 times |
| Mon 09 Feb 2026 | -1.05% | 71.57 | 71.36 | 71.76 | 70.80 | 1.06 times |
| Fri 06 Feb 2026 | 0.77% | 71.49 | 72.12 | 72.16 | 71.39 | 1.16 times |
| Thu 05 Feb 2026 | 1.1% | 71.15 | 71.57 | 71.75 | 70.64 | 1.53 times |
| Wed 04 Feb 2026 | 2.37% | 70.62 | 70.79 | 71.15 | 70.56 | 1.7 times |
| Tue 03 Feb 2026 | 0.55% | 67.78 | 69.15 | 69.54 | 67.70 | 1.35 times |
| Mon 02 Feb 2026 | 0.6% | 68.90 | 68.77 | 68.96 | 68.29 | 1.14 times |
| Fri 30 Jan 2026 | 1.23% | 68.16 | 68.36 | 68.36 | 67.78 | 1.33 times |
| Thu 29 Jan 2026 | 1.5% | 67.10 | 67.53 | 67.73 | 67.02 | 1.16 times |
Volume is calculated using 10 day average volume
USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA
Below are charts of USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA
Unilever PLC UL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Unilever PLC UL is: 4461220 M
Current day volume is 0.769 times compared to averaged volume Unilever PLC has
Historical price to volume measure of Unilever PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 73.27 | 1.81% | 1.2% | 0.769 times |
| 71.97 | 0.85% | 0.46% | 0.467 times |
| 71.36 | -1.05% | -0.29% | 0.598 times |
| 72.12 | 0.77% | 0.88% | 0.653 times |
| 71.57 | 1.1% | 0.59% | 0.864 times |
| 70.79 | 2.37% | 0.24% | 0.958 times |
| 69.15 | 0.55% | 2.02% | 0.759 times |
| 68.77 | 0.6% | -0.19% | 0.643 times |
| 68.36 | 1.23% | 0.29% | 0.752 times |
| 67.53 | 1.5% | 0.64% | 0.652 times |
Price to volume Charts of Unilever PLC UL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA
These are USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
