USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

Stock UAE - Share IShares MSCI UAE ETF trades in USA under N A Deals in N A

Daily Support: 19.32
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.47
20 Day DMA Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.12%	19.52	19.43	19.54	19.37	7.42 times
Thu 08 Jan 2026	0%	19.64	19.65	19.67	19.57	3.4 times
Wed 07 Jan 2026	1.18%	19.60	19.65	19.74	19.59	6.32 times
Tue 06 Jan 2026	1.04%	19.36	19.42	19.44	19.36	7 times
Mon 05 Jan 2026	0%	19.23	19.22	19.26	19.15	11.44 times
Fri 02 Jan 2026	0.52%	19.27	19.22	19.27	19.19	2.02 times
Wed 31 Dec 2025	0.37%	19.10	19.12	19.19	19.10	2.39 times
Tue 30 Dec 2025	-2.81%	19.10	19.05	19.17	18.94	35.78 times
Mon 29 Dec 2025	0.31%	19.51	19.60	19.68	19.48	22.75 times
Fri 26 Dec 2025	0.1%	19.45	19.54	19.57	19.36	26.91 times

Volume is calculated using 10 day average volume

USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

Below are charts of USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

IShares MSCI UAE ETF UAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI UAE ETF UAE

12,26,9 day IShares MSCI UAE ETF UAE MACD is: 19.4, 19.34, 0.059999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MSCI UAE ETF UAE are:

19.4, 19.34, 0.059999999999999
19.4, 19.33, 0.07
19.36, 19.3, 0.059999999999999
19.31, 19.27, 0.039999999999999
19.29, 19.26, 0.029999999999998
19.3, 19.26, 0.039999999999999
19.31, 19.26, 0.049999999999997
19.35, 19.27, 0.080000000000002
19.41, 19.29, 0.12
19.37, 19.27, 0.1

MACD charts of IShares MSCI UAE ETF UAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.