USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

Stock UAE - Share IShares MSCI UAE ETF trades in USA under N A Deals in N A

Daily Support: 18.97
Daily Resistance: 19.16
5 Day DMA Moving Average is 18.95
20 Day DMA Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.73%	19.24	19.08	19.24	19.05	4.15 times
Fri 05 Dec 2025	0.89%	19.23	19.22	19.26	19.20	1.82 times
Thu 04 Dec 2025	1.06%	18.99	19.05	19.07	18.99	2.34 times
Wed 03 Dec 2025	1.73%	18.72	18.85	18.85	18.71	4.74 times
Tue 02 Dec 2025	0.22%	18.56	18.53	18.57	18.50	1.29 times
Mon 01 Dec 2025	-0.48%	18.53	18.49	18.57	18.46	4.24 times
Fri 28 Nov 2025	0.27%	18.55	18.58	18.59	18.47	2.05 times
Wed 26 Nov 2025	-0.96%	18.53	18.53	18.59	18.53	6.07 times
Tue 25 Nov 2025	-0.21%	18.67	18.71	18.72	18.55	14.52 times
Mon 24 Nov 2025	0.37%	18.56	18.75	18.79	18.53	18.16 times

Volume is calculated using 10 day average volume

USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

Below are charts of USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

IShares MSCI UAE ETF UAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI UAE ETF UAE

12,26,9 day IShares MSCI UAE ETF UAE MACD is: 18.91, 19.02, -0.11

According to MACD indicator, Prices of IShares MSCI UAE ETF UAE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI UAE ETF UAE are:

18.91, 19.02, -0.11
18.88, 19.02, -0.14
18.82, 19, -0.18
18.78, 19, -0.22
18.77, 19.01, -0.24
18.81, 19.05, -0.24
18.87, 19.1, -0.23
18.92, 19.14, -0.22
18.99, 19.19, -0.2
19.04, 19.23, -0.19

MACD charts of IShares MSCI UAE ETF UAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.