USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

Stock UAE - Share IShares MSCI UAE ETF trades in USA under N A Deals in N A

Daily Support: 19.38
Daily Resistance: 19.56
5 Day DMA Moving Average is 19.8
20 Day DMA Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.41%	19.36	19.43	19.50	19.32	4.14 times
Tue 21 Apr 2026	-1.76%	19.80	19.51	19.80	19.34	26.21 times
Mon 20 Apr 2026	-2.65%	19.90	19.86	19.91	19.61	5.98 times
Fri 17 Apr 2026	3.08%	20.07	20.40	20.55	20.05	9.46 times
Thu 16 Apr 2026	-0.85%	19.96	19.79	20.00	19.76	7.49 times
Wed 15 Apr 2026	0.2%	19.85	19.96	19.97	19.76	4.53 times
Tue 14 Apr 2026	1.79%	19.55	19.92	19.95	19.40	12.16 times
Mon 13 Apr 2026	1.98%	19.19	19.57	19.60	19.18	12.27 times
Fri 10 Apr 2026	-1.44%	19.48	19.19	19.48	19.14	4.54 times
Thu 09 Apr 2026	1.3%	19.22	19.47	19.50	19.14	9.04 times

Volume is calculated using 10 day average volume

USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

Below are charts of USA IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values USA

IShares MSCI UAE ETF UAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI UAE ETF UAE

12,26,9 day IShares MSCI UAE ETF UAE MACD is: 19.49, 19.33, 0.16

According to MACD indicator, Prices of IShares MSCI UAE ETF UAE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MSCI UAE ETF UAE are:

19.49, 19.33, 0.16
19.5, 19.32, 0.18
19.5, 19.31, 0.19
19.44, 19.27, 0.17
19.27, 19.18, 0.09
19.18, 19.13, 0.050000000000001
19.04, 19.06, -0.02
18.88, 18.99, -0.11
18.75, 18.94, -0.19
18.67, 18.92, -0.25

MACD charts of IShares MSCI UAE ETF UAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.