USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

  • Daily Support: 41.32
  • Daily Resistance: 41.56
  • 5 Day DMA Moving Average is 40.26
  • 20 Day DMA Moving Average is 41.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Aug 2024 1.27% 41.24 41.39 41.48 41.241.55 times
Mon 12 Aug 2024 1.44% 40.13 40.87 41.34 40.131.47 times
Fri 09 Aug 2024 0.7% 41.46 40.29 41.46 39.571.84 times
Thu 08 Aug 2024 3.3% 39.55 40.01 40.23 39.303.33 times
Wed 07 Aug 2024 2.95% 38.42 38.73 39.62 38.191.73 times
Tue 06 Aug 2024 -0.66% 38.30 37.62 38.30 37.122.59 times
Mon 05 Aug 2024 -5.18% 36.07 37.87 38.49 36.073.08 times
Fri 02 Aug 2024 -2.54% 40.13 39.94 40.14 38.981.99 times
Thu 01 Aug 2024 -2.8% 42.56 40.98 42.56 40.982.1 times
Wed 31 Jul 2024 2.55% 41.72 42.16 42.25 41.465.88 times

Volume is calculated using 10 day average volume

USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

Below are charts of USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

Taiwan Fund, Inc. (The) TWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Fund, Inc. (The) TWN is: 11076.1 M

10 day average volume of Taiwan Fund, Inc. (The) TWN is: 11076.1 M

Current day volume is 1.138 times compared to averaged volume Taiwan Fund, Inc. (The) has

Historical price to volume measure of Taiwan Fund, Inc. (The) is:

Historical price to volume measure of Taiwan Fund, Inc. (The) is:
Price Percent Change Percent change within day Volume change
41.391.27%0.36%1.138 times
40.871.44%1.84%1.074 times
40.290.7%-2.82%1.345 times
40.013.3%1.16%2.438 times
38.732.95%0.81%1.264 times
37.62-0.66%-1.78%1.896 times
37.87-5.18%4.99%2.257 times
39.94-2.54%-0.47%1.454 times
40.98-2.8%-3.71%1.535 times
42.162.55%1.05%4.307 times

Price to volume Charts of Taiwan Fund, Inc. (The) TWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

These are USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

Videos related to: USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

Videos related to: USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Taiwan Fund, Inc. (The) TWN PriceVolume indicator, Taiwan Fund, Inc. (The) TWN indicators PriceVolume technical analysis, Taiwan Fund, Inc. (The) TWN indicators PriceVolume free charts, Taiwan Fund, Inc. (The) TWN indicators PriceVolume historical values USA

 

Back to top