USA Taiwan Fund, Inc. (The) TWN MA indicator, Taiwan Fund, Inc. (The) TWN indicators MA technical analysis, Taiwan Fund, Inc. (The) TWN indicators MA free charts, Taiwan Fund, Inc. (The) TWN indicators MA historical values USA

Stock TWN - Share Taiwan Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 81.33
Daily Resistance: 82.78
5 Day DMA Moving Average is 81.4
20 Day DMA Moving Average is 87.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	2.13%	83.00	82.11	83.45	82.00	1.58 times
Thu 30 Jul 2026	3.62%	79.30	80.40	81.15	78.85	1.01 times
Wed 29 Jul 2026	-5.25%	79.89	77.59	79.99	77.01	3.93 times
Tue 28 Jul 2026	-3.68%	82.90	81.89	83.24	80.89	0.86 times
Mon 27 Jul 2026	-0.91%	86.41	85.02	86.43	83.65	1.72 times
Fri 24 Jul 2026	0%	86.49	85.80	89.03	85.18	2.75 times
Fri 24 Jul 2026	-0.46%	86.49	85.80	89.03	85.18	2.75 times
Thu 23 Jul 2026	-2.51%	85.95	86.20	87.59	85.70	2.1 times
Wed 22 Jul 2026	0.99%	87.19	88.42	89.63	86.82	1.56 times
Tue 21 Jul 2026	4.74%	86.05	87.55	88.23	85.88	1.69 times

Volume is calculated using 10 day average volume

USA Taiwan Fund, Inc. (The) TWN MA indicator, Taiwan Fund, Inc. (The) TWN indicators MA technical analysis, Taiwan Fund, Inc. (The) TWN indicators MA free charts, Taiwan Fund, Inc. (The) TWN indicators MA historical values USA

Below are charts of USA Taiwan Fund, Inc. (The) TWN MA indicator, Taiwan Fund, Inc. (The) TWN indicators MA technical analysis, Taiwan Fund, Inc. (The) TWN indicators MA free charts, Taiwan Fund, Inc. (The) TWN indicators MA historical values USA

Taiwan Fund, Inc. (The) TWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Fund, Inc. (The) is 87.61

50 day MA of Taiwan Fund, Inc. (The) is 93.04

100 day MA of Taiwan Fund, Inc. (The) is 86.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Fund, Inc. (The) TWN is downtrend

Historical Moving averages values of Taiwan Fund, Inc. (The) TWN are:

Price	20 day	50 day	100 day
82.11	87.61	93.04	86.11
80.40	88.37	93.18	85.9
77.59	89.05	93.35	85.7
81.89	89.88	93.62	85.53
85.02	90.6	93.79	85.32

Moving averages charts of $comp $sb are below. First chart to the right hand side