Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 94.13 and 97.07
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 94.836666666667 |
| Intraday Target 4 | 96.36 |
| Intraday Target 5 | 97.78 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.95 (2.72%) | 93.39 | 93.31 - 96.25 | 1.4654 times | Tue 12 May 2026 | 92.44 (-4.36%) | 95.07 | 91.60 - 95.07 | 1.8201 times | Mon 11 May 2026 | 96.65 (0.01%) | 96.94 | 95.80 - 97.00 | 0.6378 times | Fri 08 May 2026 | 96.64 (1.28%) | 96.14 | 96.14 - 97.50 | 0.4694 times | Thu 07 May 2026 | 95.42 (-2.42%) | 97.90 | 95.29 - 97.90 | 0.5554 times | Wed 06 May 2026 | 97.79 (1.29%) | 96.62 | 95.96 - 99.77 | 1.1107 times | Tue 05 May 2026 | 96.54 (3.13%) | 95.78 | 93.89 - 96.70 | 1.2648 times | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.6736 times | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.1035 times | Thu 30 April 2026 | 94.40 (4.31%) | 91.42 | 91.42 - 96.69 | 0.8993 times | Wed 29 April 2026 | 90.50 (1.54%) | 89.03 | 88.24 - 91.98 | 1.6912 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 90.58 and 95.98
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.95 (-1.75%) | 96.94 | 91.60 - 97.00 | 0.8155 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.8468 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 1.0858 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 1.0843 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.1901 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.9854 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6509 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5675 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6753 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0985 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9236 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 93.28 and 101.45
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 95.44 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.95 (0.58%) | 94.84 | 91.60 - 99.77 | 0.5549 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.6194 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3237 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.3155 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.3646 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.7786 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0094 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.199 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4793 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3555 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4818 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 74.32 and 120.4
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 82.803333333333 |
| Yearly Target 4 | 111.92 |
| Yearly Target 5 | 128.88 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.95 (77.88%) | 53.88 | 53.69 - 99.77 | 0.9143 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5094 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.608 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.0574 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9651 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7147 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.231 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 94.29 |
| 20 day DMA | 90.4 |
| 35 day DMA | 81.05 |
| 50 day DMA | 75.51 |
| 100 day DMA | 66.9 |
| 150 day DMA | 63.2 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 94.81 | 95.99 |
| 12 day EMA | 93.14 | 92.81 | 92.88 |
| 20 day EMA | 89.67 | 89.11 | 88.76 |
| 35 day EMA | 83.53 | 82.86 | 82.3 |
| 50 day EMA | 76.56 | 75.81 | 75.13 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.79 | 96.61 |
| 12 day SMA | 94.29 | 93.8 | 93.69 |
| 20 day SMA | 90.4 | 89.49 | 88.68 |
| 35 day SMA | 81.05 | 80.16 | 79.41 |
| 50 day SMA | 75.51 | 74.93 | 74.4 |
| 100 day SMA | 66.9 | 66.53 | 66.18 |
| 150 day SMA | 63.2 | 62.93 | 62.68 |
| 200 day SMA | 59.98 | 59.73 | 59.5 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
