Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 55.16 and 56.04
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.4 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 56.28 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.30 (0.91%) | 55.01 | 55.01 - 55.89 | 0.9162 times | Wed 21 January 2026 | 54.80 (0.44%) | 54.42 | 54.20 - 56.41 | 0.9421 times | Tue 20 January 2026 | 54.56 (-0.55%) | 54.84 | 54.00 - 56.70 | 1.3598 times | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.3915 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.4002 times | Wed 14 January 2026 | 54.32 (0.13%) | 54.94 | 53.69 - 56.00 | 1.1351 times | Tue 13 January 2026 | 54.25 (-0.42%) | 54.08 | 54.00 - 55.08 | 1.1553 times | Mon 12 January 2026 | 54.48 (-0.87%) | 54.97 | 54.03 - 54.97 | 0.9997 times | Fri 09 January 2026 | 54.96 (0.88%) | 54.52 | 54.29 - 55.40 | 0.3544 times | Thu 08 January 2026 | 54.48 (-1%) | 54.52 | 54.13 - 54.84 | 0.3457 times | Wed 07 January 2026 | 55.03 (-0.16%) | 54.69 | 54.01 - 55.34 | 1.138 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 54.65 and 57.35
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.30 (0.8%) | 54.84 | 54.00 - 56.70 | 1.1824 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.2346 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.5942 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.7029 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.2064 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7376 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.4883 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7145 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3917 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7473 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9326 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 54.5 and 58.57
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.30 (3.6%) | 53.88 | 53.69 - 57.76 | 1.3286 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0024 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.232 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4795 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5851 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4544 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.588 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5685 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5963 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1653 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6374 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 54.5 and 58.57
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 55.583333333333 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.30 (3.6%) | 53.88 | 53.69 - 57.76 | 0.1744 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.6594 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.7792 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.2532 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 1.0786 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.8051 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2502 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.18 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.62 |
| 100 day DMA | 55.17 |
| 150 day DMA | 52.21 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.75 | 54.72 |
| 12 day EMA | 54.97 | 54.91 | 54.93 |
| 20 day EMA | 55.2 | 55.19 | 55.23 |
| 35 day EMA | 55.31 | 55.31 | 55.34 |
| 50 day EMA | 55.62 | 55.63 | 55.66 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.77 | 54.66 |
| 12 day SMA | 54.79 | 54.8 | 54.78 |
| 20 day SMA | 55.18 | 55.36 | 55.52 |
| 35 day SMA | 56.13 | 56.14 | 56.15 |
| 50 day SMA | 55.62 | 55.63 | 55.66 |
| 100 day SMA | 55.17 | 55.12 | 55.07 |
| 150 day SMA | 52.21 | 52.12 | 52.03 |
| 200 day SMA | 47.9 | 47.77 | 47.63 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
