Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 75.16 and 78
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 77.463333333333 |
| Intraday Target 4 | 78.54 |
| Intraday Target 5 | 80.3 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.77 (0.55%) | 77.66 | 76.39 - 79.23 | 0.4615 times | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 0.9254 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 0.821 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.0427 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.2922 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 0.9036 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 1.2291 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 1.008 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 0.6971 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 0.6194 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 0.5902 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 73.83 and 82.18
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 75.626666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.77 (3.86%) | 72.21 | 70.88 - 79.23 | 0.6469 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.8974 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.622 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5423 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6453 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0498 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.8383 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.7188 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8035 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2356 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.1131 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 69.14 and 86.87
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.77 (16.78%) | 65.55 | 61.50 - 79.23 | 0.9618 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.4155 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.484 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4592 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8782 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0794 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2961 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5126 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3981 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5151 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.4981 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 65.23 and 90.77
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 60.56 |
| Yearly Target 3 | 69.896666666667 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.77 (43.82%) | 53.88 | 53.69 - 79.23 | 0.7321 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.5238 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.6338 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1508 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9904 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7393 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2297 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 69.46 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.43 |
| 50 day DMA | 64.07 |
| 100 day DMA | 60.01 |
| 150 day DMA | 58.43 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 73.28 | 71.74 |
| 12 day EMA | 70.93 | 69.87 | 68.69 |
| 20 day EMA | 68.74 | 67.89 | 67 |
| 35 day EMA | 66.4 | 65.79 | 65.17 |
| 50 day EMA | 64.67 | 64.18 | 63.68 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 73.24 | 71.17 |
| 12 day SMA | 69.46 | 68.46 | 67.51 |
| 20 day SMA | 67.57 | 66.89 | 66.17 |
| 35 day SMA | 65.43 | 64.96 | 64.54 |
| 50 day SMA | 64.07 | 63.7 | 63.33 |
| 100 day SMA | 60.01 | 59.78 | 59.55 |
| 150 day SMA | 58.43 | 58.27 | 58.1 |
| 200 day SMA | 55.67 | 55.5 | 55.34 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
