ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 88.11 and 91.09

Intraday Target 187.41
Intraday Target 288.8
Intraday Target 390.393333333333
Intraday Target 491.78
Intraday Target 593.37

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Thu 29 October 2026 90.18 (-3.44%) 91.06 89.01 - 91.99 1.3742 times
Wed 28 October 2026 93.39 (0.64%) 93.11 92.80 - 93.95 1.124 times
Tue 27 October 2026 92.80 (0.85%) 91.80 91.80 - 93.98 0.8376 times
Mon 26 October 2026 92.02 (0.78%) 91.49 91.49 - 92.30 0.2067 times
Fri 23 October 2026 91.31 (0.48%) 90.94 88.68 - 93.81 0.7868 times
Thu 22 October 2026 90.87 (-4.6%) 91.72 90.00 - 93.72 1.9906 times
Wed 21 October 2026 95.25 (0.88%) 94.46 94.46 - 96.27 0.8883 times
Tue 20 October 2026 94.42 (-0.15%) 92.11 92.11 - 96.41 0.7868 times
Mon 19 October 2026 94.56 (0.4%) 95.28 94.47 - 96.78 0.4895 times
Fri 16 October 2026 94.18 (-3.53%) 96.21 93.05 - 96.21 1.5156 times
Thu 15 October 2026 97.63 (-1.76%) 97.14 94.04 - 99.21 1.0044 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 87.11 and 92.08

Weekly Target 186.09
Weekly Target 288.13
Weekly Target 391.056666666667
Weekly Target 493.1
Weekly Target 596.03

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Thu 29 October 2026 90.18 (-1.24%) 91.49 89.01 - 93.98 0.8301 times
Fri 23 October 2026 91.31 (-3.05%) 95.28 88.68 - 96.78 1.158 times
Fri 16 October 2026 94.18 (-8.78%) 103.13 93.05 - 103.73 0.9456 times
Fri 09 October 2026 103.25 (-1%) 104.84 99.41 - 108.27 0.7791 times
Fri 02 October 2026 104.29 (1.1%) 102.79 98.79 - 106.69 0.8683 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.5675 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.1657 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.791 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.5616 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.3331 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 1.0085 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 79.64 and 99.23

Monthly Target 176.12
Monthly Target 283.15
Monthly Target 395.71
Monthly Target 4102.74
Monthly Target 5115.3

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Thu 29 October 2026 90.18 (-11.54%) 102.55 88.68 - 108.27 0.6441 times
Wed 30 September 2026 101.94 (-0.12%) 103.51 95.11 - 108.83 0.6859 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7537 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.2383 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.8912 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3446 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 0.9913 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8103 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8053 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8354 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.4767 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 71.94 and 127.08

Yearly Target 129.09
Yearly Target 259.64
Yearly Target 384.233333333333
Yearly Target 4114.78
Yearly Target 5139.37

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Thu 29 October 2026 90.18 (68.94%) 53.88 53.69 - 108.83 1.9901 times
Wed 31 December 2025 53.38 (38.11%) 38.41 26.45 - 59.99 1.2426 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.3238 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 0.8705 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.7945 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.5884 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.1902 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taiwan Fund TWN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.63 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 91.94
12 day DMA 93.83
20 day DMA 97.98
35 day DMA 99.22
50 day DMA 99.83
100 day DMA 95.98
150 day DMA 92.87
200 day DMA 84.79

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0793.0292.83
12 day EMA94.1994.9295.2
20 day EMA96.0396.6496.98
35 day EMA97.6498.0898.36
50 day EMA98.8299.1799.41

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9492.0892.45
12 day SMA93.8394.8995.72
20 day SMA97.9898.5598.98
35 day SMA99.2299.5199.8
50 day SMA99.8399.96100.01
100 day SMA95.9896.0296.01
150 day SMA92.8792.792.51
200 day SMA84.7984.6184.42

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top