TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 52.2 and 53.45
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 53.216666666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.47 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.90 (0%) | 54.00 | 52.75 - 54.00 | 0.8614 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.8614 times | Fri 26 December 2025 | 59.73 (1.91%) | 59.37 | 59.37 - 59.99 | 1.3024 times | Wed 24 December 2025 | 58.61 (-0.17%) | 58.25 | 58.00 - 58.93 | 0.2871 times | Tue 23 December 2025 | 58.71 (-0.03%) | 58.69 | 58.69 - 59.43 | 0.667 times | Mon 22 December 2025 | 58.73 (1.26%) | 58.26 | 58.26 - 59.25 | 0.8216 times | Fri 19 December 2025 | 58.00 (0.52%) | 58.16 | 57.13 - 58.21 | 0.9365 times | Thu 18 December 2025 | 57.70 (1.73%) | 57.78 | 56.03 - 58.21 | 1.0071 times | Wed 17 December 2025 | 56.72 (-1.43%) | 58.65 | 56.01 - 58.65 | 1.471 times | Tue 16 December 2025 | 57.54 (-1.41%) | 57.79 | 57.14 - 57.79 | 1.7846 times | Mon 15 December 2025 | 58.36 (2.08%) | 57.21 | 57.21 - 58.67 | 1.0116 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 52.2 and 53.45
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.90 (0%) | 54.00 | 52.75 - 54.00 | 0.239 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.239 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.8542 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.7235 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.8274 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4536 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.8654 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 1.0799 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.8743 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.8436 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0735 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 49.21 and 56.45
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.90 (-4.08%) | 55.15 | 52.75 - 59.99 | 0.9204 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.202 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4434 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5708 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4433 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5737 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5547 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5574 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1369 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5975 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.0943 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 39.68 and 73.22
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 46.446666666667 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.90 (36.87%) | 38.41 | 26.45 - 59.99 | 1.4535 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.5658 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 1.1029 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.9492 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.7085 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2202 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56 |
| 50 day DMA | 56.25 |
| 100 day DMA | 54.32 |
| 150 day DMA | 50.68 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 56.85 | 58.82 |
| 12 day EMA | 56.63 | 57.31 | 58.11 |
| 20 day EMA | 56.68 | 57.08 | 57.52 |
| 35 day EMA | 56.63 | 56.85 | 57.08 |
| 50 day EMA | 56.17 | 56.3 | 56.44 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 57.74 | 58.76 |
| 12 day SMA | 57.26 | 57.71 | 58.21 |
| 20 day SMA | 57.19 | 57.33 | 57.44 |
| 35 day SMA | 56 | 56.08 | 56.18 |
| 50 day SMA | 56.25 | 56.29 | 56.34 |
| 100 day SMA | 54.32 | 54.26 | 54.21 |
| 150 day SMA | 50.68 | 50.57 | 50.46 |
| 200 day SMA | 46.28 | 46.19 | 46.1 |


