ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong intraday Stock price targets for TaiwanFund are 52.2 and 53.45

Intraday Target 151.97
Intraday Target 252.43
Intraday Target 353.216666666667
Intraday Target 453.68
Intraday Target 554.47

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 29 December 2025 52.90 (0%) 54.00 52.75 - 54.00 0.8614 times
Mon 29 December 2025 52.90 (-11.43%) 54.00 52.75 - 54.00 0.8614 times
Fri 26 December 2025 59.73 (1.91%) 59.37 59.37 - 59.99 1.3024 times
Wed 24 December 2025 58.61 (-0.17%) 58.25 58.00 - 58.93 0.2871 times
Tue 23 December 2025 58.71 (-0.03%) 58.69 58.69 - 59.43 0.667 times
Mon 22 December 2025 58.73 (1.26%) 58.26 58.26 - 59.25 0.8216 times
Fri 19 December 2025 58.00 (0.52%) 58.16 57.13 - 58.21 0.9365 times
Thu 18 December 2025 57.70 (1.73%) 57.78 56.03 - 58.21 1.0071 times
Wed 17 December 2025 56.72 (-1.43%) 58.65 56.01 - 58.65 1.471 times
Tue 16 December 2025 57.54 (-1.41%) 57.79 57.14 - 57.79 1.7846 times
Mon 15 December 2025 58.36 (2.08%) 57.21 57.21 - 58.67 1.0116 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 52.2 and 53.45

Weekly Target 151.97
Weekly Target 252.43
Weekly Target 353.216666666667
Weekly Target 453.68
Weekly Target 554.47

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 29 December 2025 52.90 (0%) 54.00 52.75 - 54.00 0.239 times
Mon 29 December 2025 52.90 (-11.43%) 54.00 52.75 - 54.00 0.239 times
Fri 26 December 2025 59.73 (2.98%) 58.26 58.00 - 59.99 0.8542 times
Fri 19 December 2025 58.00 (1.45%) 57.21 56.01 - 58.67 1.7235 times
Fri 12 December 2025 57.17 (1.96%) 56.73 56.37 - 59.26 0.8274 times
Fri 05 December 2025 56.07 (1.67%) 55.15 55.15 - 56.65 0.4536 times
Fri 28 November 2025 55.15 (2.93%) 53.08 52.00 - 56.24 0.8654 times
Fri 21 November 2025 53.58 (-2.51%) 54.85 52.05 - 54.85 1.0799 times
Fri 14 November 2025 54.96 (-1.52%) 56.55 53.50 - 57.45 1.8743 times
Fri 07 November 2025 55.81 (-2.99%) 56.42 55.05 - 58.34 1.8436 times
Fri 31 October 2025 57.53 (0%) 57.83 57.48 - 57.88 0.0735 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 49.21 and 56.45

Monthly Target 147.97
Monthly Target 250.44
Monthly Target 355.213333333333
Monthly Target 457.68
Monthly Target 562.45

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 29 December 2025 52.90 (-4.08%) 55.15 52.75 - 59.99 0.9204 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 1.202 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 1.4434 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.5708 times
Fri 29 August 2025 50.25 (9.74%) 46.17 45.87 - 50.49 0.4433 times
Thu 31 July 2025 45.79 (2.19%) 45.22 44.36 - 46.33 0.5737 times
Mon 30 June 2025 44.81 (18.64%) 37.90 37.08 - 44.98 0.5547 times
Fri 30 May 2025 37.77 (17.3%) 32.42 32.02 - 37.98 1.5574 times
Wed 30 April 2025 32.20 (-3.04%) 32.91 26.45 - 33.94 1.1369 times
Mon 31 March 2025 33.21 (-10.82%) 37.25 32.64 - 37.35 1.5975 times
Fri 28 February 2025 37.24 (-3.67%) 38.23 36.52 - 39.46 1.0943 times

 monthly chart TaiwanFund

Yearly price and charts TaiwanFund

Strong yearly Stock price targets for TaiwanFund TWN are 39.68 and 73.22

Yearly Target 112.91
Yearly Target 232.9
Yearly Target 346.446666666667
Yearly Target 466.44
Yearly Target 579.99

Yearly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 29 December 2025 52.90 (36.87%) 38.41 26.45 - 59.99 1.4535 times
Tue 31 December 2024 38.65 (11.74%) 34.14 33.22 - 47.24 1.5658 times
Fri 29 December 2023 34.59 (49.81%) 23.45 23.20 - 34.94 1.1029 times
Fri 30 December 2022 23.09 (-38.54%) 37.67 18.36 - 38.72 0.9492 times
Fri 31 December 2021 37.57 (46.47%) 25.94 25.82 - 39.79 0.7085 times
Thu 31 December 2020 25.65 (0%) 23.51 23.11 - 30.24 0.2202 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.

TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 56.57
12 day DMA 57.26
20 day DMA 57.19
35 day DMA 56
50 day DMA 56.25
100 day DMA 54.32
150 day DMA 50.68
200 day DMA 46.28

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5356.8558.82
12 day EMA56.6357.3158.11
20 day EMA56.6857.0857.52
35 day EMA56.6356.8557.08
50 day EMA56.1756.356.44

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5757.7458.76
12 day SMA57.2657.7158.21
20 day SMA57.1957.3357.44
35 day SMA5656.0856.18
50 day SMA56.2556.2956.34
100 day SMA54.3254.2654.21
150 day SMA50.6850.5750.46
200 day SMA46.2846.1946.1

Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top