Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 105.51 and 107.15
| Intraday Target 1 | 104.19 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 105.83333333333 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 107.47 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (1.81%) | 104.84 | 104.84 - 106.48 | 0.6184 times | Fri 02 October 2026 | 104.29 (2.51%) | 104.30 | 103.03 - 105.01 | 1.0931 times | Thu 01 October 2026 | 101.74 (-0.2%) | 102.55 | 100.81 - 103.68 | 1.6927 times | Wed 30 September 2026 | 101.94 (-0.66%) | 101.41 | 101.04 - 104.45 | 0.2748 times | Tue 29 September 2026 | 102.62 (0.51%) | 101.32 | 100.85 - 104.70 | 0.9244 times | Mon 28 September 2026 | 102.10 (-1.03%) | 102.79 | 98.79 - 106.69 | 2.3985 times | Fri 25 September 2026 | 103.16 (1.87%) | 102.30 | 102.22 - 104.24 | 0.7308 times | Thu 24 September 2026 | 101.27 (1.07%) | 100.84 | 100.43 - 103.35 | 1.2367 times | Wed 23 September 2026 | 100.20 (-2.03%) | 101.85 | 100.00 - 101.85 | 0.4934 times | Tue 22 September 2026 | 102.28 (-0.44%) | 100.71 | 100.71 - 102.97 | 0.5372 times | Mon 21 September 2026 | 102.73 (3.76%) | 100.25 | 100.25 - 103.20 | 1.1743 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 105.51 and 107.15
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (1.81%) | 104.84 | 104.84 - 106.48 | 0.0875 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.9038 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.5907 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.2133 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.8233 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.6254 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.3875 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 1.0497 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 1.0196 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 1.2991 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.8951 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 103.5 and 109.17
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 104.49 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (4.16%) | 102.55 | 100.81 - 106.48 | 0.0773 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.7274 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7993 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3133 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.0058 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.426 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0514 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8594 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8541 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.886 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5055 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 79.94 and 135.08
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 89.566666666667 |
| Yearly Target 4 | 125.44 |
| Yearly Target 5 | 144.71 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (98.91%) | 53.88 | 53.69 - 108.83 | 1.9074 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.2631 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.3456 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.8848 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8076 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.5981 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.1933 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Fund TWN is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 102.29 |
| 20 day DMA | 101.55 |
| 35 day DMA | 100.95 |
| 50 day DMA | 97.22 |
| 100 day DMA | 95.69 |
| 150 day DMA | 88.77 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 102.72 | 101.94 |
| 12 day EMA | 102.63 | 101.98 | 101.56 |
| 20 day EMA | 101.67 | 101.2 | 100.88 |
| 35 day EMA | 99.14 | 98.73 | 98.4 |
| 50 day EMA | 96.95 | 96.57 | 96.25 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.54 | 102.31 |
| 12 day SMA | 102.29 | 101.78 | 101.27 |
| 20 day SMA | 101.55 | 101.41 | 101.32 |
| 35 day SMA | 100.95 | 100.7 | 100.5 |
| 50 day SMA | 97.22 | 96.81 | 96.45 |
| 100 day SMA | 95.69 | 95.56 | 95.48 |
| 150 day SMA | 88.77 | 88.5 | 88.24 |
| 200 day SMA | 81.11 | 80.87 | 80.64 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
