Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 93.78 and 96.63
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 94.273333333333 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 97.12 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.15 (0.7%) | 94.29 | 92.41 - 95.26 | 0.3971 times | Thu 09 July 2026 | 94.49 (1.73%) | 92.85 | 92.75 - 95.75 | 0.7428 times | Wed 08 July 2026 | 92.88 (1.07%) | 91.71 | 91.05 - 95.32 | 0.9174 times | Tue 07 July 2026 | 91.90 (-5.6%) | 95.60 | 91.50 - 96.00 | 0.8039 times | Mon 06 July 2026 | 97.35 (3.69%) | 96.00 | 96.00 - 97.67 | 0.4293 times | Thu 02 July 2026 | 93.89 (-0.37%) | 95.26 | 93.33 - 99.03 | 1.4627 times | Wed 01 July 2026 | 94.24 (-2.01%) | 94.51 | 93.00 - 95.80 | 0.7976 times | Tue 30 June 2026 | 96.17 (2.4%) | 94.11 | 93.41 - 97.88 | 0.6798 times | Mon 29 June 2026 | 93.92 (1.24%) | 93.31 | 92.00 - 95.60 | 2.5129 times | Fri 26 June 2026 | 92.77 (-3.28%) | 92.50 | 90.84 - 94.00 | 1.2564 times | Thu 25 June 2026 | 95.92 (-0.21%) | 97.44 | 95.50 - 99.51 | 1.5174 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 89.79 and 96.41
| Weekly Target 1 | 88 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 94.623333333333 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.5895 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 0.9769 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.3494 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.6745 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.6684 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.067 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.093 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.5051 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.6474 times | Fri 08 May 2026 | 96.64 (3.42%) | 94.43 | 92.29 - 99.77 | 0.4287 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.5497 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 93.1 and 101.08
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 95.076666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.15 (-1.06%) | 94.51 | 91.05 - 99.03 | 0.3982 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.1347 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.5177 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.119 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.9147 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.909 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.9429 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.538 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6975 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8285 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3312 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 74.42 and 125.82
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 84.643333333333 |
| Yearly Target 4 | 115.6 |
| Yearly Target 5 | 136.04 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.15 (78.25%) | 53.88 | 53.69 - 105.09 | 1.5282 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3571 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.4458 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9507 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8677 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.6426 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.2077 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 94.57 |
| 20 day DMA | 95.77 |
| 35 day DMA | 96.1 |
| 50 day DMA | 95.42 |
| 100 day DMA | 81.97 |
| 150 day DMA | 73.64 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 94.06 | 93.84 |
| 12 day EMA | 94.8 | 94.74 | 94.78 |
| 20 day EMA | 95.14 | 95.14 | 95.21 |
| 35 day EMA | 95.02 | 95.01 | 95.04 |
| 50 day EMA | 94.76 | 94.74 | 94.75 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.1 | 94.05 |
| 12 day SMA | 94.57 | 94.58 | 95.12 |
| 20 day SMA | 95.77 | 95.65 | 95.66 |
| 35 day SMA | 96.1 | 95.92 | 95.81 |
| 50 day SMA | 95.42 | 95.3 | 95.19 |
| 100 day SMA | 81.97 | 81.64 | 81.3 |
| 150 day SMA | 73.64 | 73.38 | 73.11 |
| 200 day SMA | 69.03 | 68.82 | 68.62 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
