Munafa Stock Market Course + Intraday & FNO calls 
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TWN
- TWN Experts view
- Tomorrow's Movement TWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanFund
Strong intraday Stock price targets for TaiwanFund are 97.37 and 97.88
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 97.45 |
| Intraday Target 3 | 97.79 |
| Intraday Target 4 | 97.96 |
| Intraday Target 5 | 98.3 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.62 (1.09%) | 98.00 | 97.62 - 98.13 | 0.3761 times | Thu 20 August 2026 | 96.57 (-0.24%) | 94.57 | 94.01 - 98.33 | 2.0299 times | Wed 19 August 2026 | 96.80 (1.11%) | 97.10 | 96.13 - 99.75 | 1.6752 times | Tue 18 August 2026 | 95.74 (-2.48%) | 97.36 | 95.68 - 97.36 | 0.3547 times | Mon 17 August 2026 | 98.17 (0.77%) | 98.99 | 97.21 - 99.25 | 0.6368 times | Fri 14 August 2026 | 97.42 (0.04%) | 97.75 | 96.52 - 97.98 | 1.1581 times | Thu 13 August 2026 | 97.38 (1.3%) | 96.43 | 95.95 - 98.18 | 1.1966 times | Wed 12 August 2026 | 96.13 (2.51%) | 96.29 | 95.90 - 96.98 | 0.8034 times | Tue 11 August 2026 | 93.78 (1.97%) | 92.56 | 92.56 - 94.91 | 0.594 times | Mon 10 August 2026 | 91.97 (0.17%) | 91.28 | 90.03 - 92.61 | 1.1752 times | Fri 07 August 2026 | 91.81 (1.8%) | 91.81 | 91.21 - 92.40 | 0.4615 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 92.95 and 98.69
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 97.126666666667 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.5949 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.5779 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.7362 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.074 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.2735 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.9708 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.7836 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.2986 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.7938 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.8966 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 2.2178 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 90.04 and 107.33
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.62 (18.89%) | 82.84 | 82.46 - 99.75 | 0.5351 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3007 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9865 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4123 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0413 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8512 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8459 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8775 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5007 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.649 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.771 times |
Yearly price and charts TaiwanFund
Strong yearly Stock price targets for TaiwanFund TWN are 75.66 and 127.06
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 85.466666666667 |
| Yearly Target 4 | 117.24 |
| Yearly Target 5 | 136.87 |
Yearly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.62 (82.88%) | 53.88 | 53.69 - 105.09 | 1.7554 times | Wed 31 December 2025 | 53.38 (38.11%) | 38.41 | 26.45 - 59.99 | 1.3008 times | Tue 31 December 2024 | 38.65 (11.74%) | 34.14 | 33.22 - 47.24 | 1.3858 times | Fri 29 December 2023 | 34.59 (49.81%) | 23.45 | 23.20 - 34.94 | 0.9113 times | Fri 30 December 2022 | 23.09 (-38.54%) | 37.67 | 18.36 - 38.72 | 0.8317 times | Fri 31 December 2021 | 37.57 (46.47%) | 25.94 | 25.82 - 39.79 | 0.616 times | Thu 31 December 2020 | 25.65 (0%) | 23.51 | 23.11 - 30.24 | 0.1991 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 95.3 |
| 20 day DMA | 90.64 |
| 35 day DMA | 90.56 |
| 50 day DMA | 92.26 |
| 100 day DMA | 90.03 |
| 150 day DMA | 80.34 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.42 | 96.35 |
| 12 day EMA | 94.87 | 94.37 | 93.97 |
| 20 day EMA | 93.28 | 92.82 | 92.43 |
| 35 day EMA | 92.82 | 92.54 | 92.3 |
| 50 day EMA | 92.9 | 92.71 | 92.55 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.94 | 97.1 |
| 12 day SMA | 95.3 | 94.58 | 93.97 |
| 20 day SMA | 90.64 | 90.04 | 89.53 |
| 35 day SMA | 90.56 | 90.45 | 90.38 |
| 50 day SMA | 92.26 | 92.17 | 92.13 |
| 100 day SMA | 90.03 | 89.7 | 89.38 |
| 150 day SMA | 80.34 | 80.06 | 79.77 |
| 200 day SMA | 74.22 | 74.02 | 73.83 |
Videos related to: TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
