TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 44.64 and 45.31

Daily Target 1	44.51
Daily Target 2	44.76
Daily Target 3	45.18
Daily Target 4	45.43
Daily Target 5	45.85

Daily price and volume Taiwan Fund

Date	Closing	Open	Range	Volume
Mon 15 July 2024	45.01 (-1.36%)	45.60	44.93 - 45.60	0.6553 times
Fri 12 July 2024	45.63 (0.13%)	45.81	45.50 - 46.00	1.5599 times
Thu 11 July 2024	45.57 (-0.33%)	45.83	45.36 - 45.83	0.6553 times
Wed 10 July 2024	45.72 (1.02%)	45.76	45.66 - 45.79	1.5355 times
Tue 09 July 2024	45.26 (0.58%)	44.89	44.77 - 45.37	2.0782 times
Mon 08 July 2024	45.00 (1.26%)	44.66	44.66 - 45.54	1.0807 times
Fri 05 July 2024	44.44 (1.23%)	44.02	43.72 - 44.48	1.1491 times
Wed 03 July 2024	43.90 (0%)	43.86	43.40 - 43.90	0.4108 times
Wed 03 July 2024	43.90 (0.43%)	43.86	43.40 - 43.90	0.4108 times
Tue 02 July 2024	43.71 (-0.34%)	43.71	43.71 - 43.94	0.4645 times
Mon 01 July 2024	43.86 (-0.18%)	44.21	43.41 - 44.61	0.6308 times

Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 44.64 and 45.31

Weekly Target 1	44.51
Weekly Target 2	44.76
Weekly Target 3	45.18
Weekly Target 4	45.43
Weekly Target 5	45.85

Weekly price and volumes for Taiwan Fund

Date	Closing	Open	Range	Volume
Mon 15 July 2024	45.01 (-1.36%)	45.60	44.93 - 45.60	0.1645 times
Fri 12 July 2024	45.63 (2.68%)	44.66	44.66 - 46.00	1.7344 times
Fri 05 July 2024	44.44 (1.23%)	43.86	43.40 - 44.48	0.3916 times
Wed 03 July 2024	43.90 (-0.09%)	44.21	43.40 - 44.61	0.3781 times
Fri 28 June 2024	43.94 (0.99%)	43.17	42.39 - 44.36	1.4913 times
Fri 21 June 2024	43.51 (0.14%)	42.53	42.53 - 44.00	0.8813 times
Tue 18 June 2024	43.45 (3.13%)	42.13	42.13 - 43.64	0.75 times
Fri 14 June 2024	42.13 (4.28%)	40.48	40.31 - 42.27	1.1329 times
Fri 07 June 2024	40.40 (1.41%)	39.84	39.57 - 40.65	1.3944 times
Fri 31 May 2024	39.84 (-1.82%)	41.06	39.34 - 41.08	1.6816 times
Fri 24 May 2024	40.58 (1.48%)	39.97	39.58 - 40.79	1.1948 times

weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 44.21 and 46.81

Monthly Target 1	42.2
Monthly Target 2	43.61
Monthly Target 3	44.803333333333
Monthly Target 4	46.21
Monthly Target 5	47.4

Monthly price and volumes Taiwan Fund

Date	Closing	Open	Range	Volume
Mon 15 July 2024	45.01 (2.44%)	44.21	43.40 - 46.00	0.6049 times
Fri 28 June 2024	43.94 (10.29%)	39.84	39.57 - 44.36	1.2808 times
Fri 31 May 2024	39.84 (2.81%)	39.02	38.39 - 41.08	1.3675 times
Tue 30 April 2024	38.75 (-2.2%)	39.70	36.36 - 40.59	0.9803 times
Thu 28 March 2024	39.62 (2.06%)	39.15	38.76 - 41.51	0.9319 times
Thu 29 February 2024	38.82 (7.36%)	36.48	36.15 - 39.66	1.5399 times
Wed 31 January 2024	36.16 (4.54%)	34.14	33.22 - 36.30	1.041 times
Fri 29 December 2023	34.59 (5.07%)	32.79	32.59 - 34.94	0.3732 times
Thu 30 November 2023	32.92 (16.2%)	28.14	27.03 - 33.15	1.0065 times
Tue 31 October 2023	28.33 (-5.5%)	30.02	27.89 - 31.21	0.8739 times
Fri 29 September 2023	29.98 (-3.6%)	31.11	29.10 - 31.44	1.1111 times

monthly chart TaiwanFund

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taiwan Fund TWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taiwan Fund TWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.15

Munafa value: 35 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.

TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and TaiwanFund TWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period	DMA value
5 day DMA	45.44
12 day DMA	44.66
20 day DMA	44.19
35 day DMA	42.71
50 day DMA	41.79
100 day DMA	40.56
150 day DMA	38.95
200 day DMA	37.02

EMA (exponential moving average) of Taiwan Fund TWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.23	45.34	45.2
12 day EMA	44.72	44.67	44.49
20 day EMA	44.08	43.98	43.81
35 day EMA	43.04	42.92	42.76
50 day EMA	41.93	41.8	41.64

SMA (simple moving average) of Taiwan Fund TWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.44	45.44	45.2
12 day SMA	44.66	44.57	44.39
20 day SMA	44.19	44.07	43.89
35 day SMA	42.71	42.59	42.43
50 day SMA	41.79	41.68	41.55
100 day SMA	40.56	40.5	40.43
150 day SMA	38.95	38.88	38.81
200 day SMA	37.02	36.94	36.86