USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 97.52
Daily Resistance: 108.74
5 Day DMA Moving Average is 96.81
20 Day DMA Moving Average is 100.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	10.79%	94.31	101.42	104.83	93.61	4.94 times
Fri 20 Mar 2026	-5.68%	95.56	91.54	96.40	87.91	2.39 times
Thu 19 Mar 2026	-0.5%	93.80	97.05	98.74	90.29	1.67 times
Tue 17 Mar 2026	1.07%	95.74	97.54	98.99	95.20	2.49 times
Mon 16 Mar 2026	6.48%	94.16	96.51	97.50	94.16	2.16 times
Fri 13 Mar 2026	0.11%	91.64	90.64	93.54	89.41	1.83 times
Thu 12 Mar 2026	-5.13%	92.08	90.54	93.14	89.51	2.27 times
Wed 11 Mar 2026	-1.42%	96.90	95.44	99.35	94.31	0.86 times
Mon 09 Mar 2026	10.15%	85.06	96.81	96.89	83.81	2.28 times
Fri 06 Mar 2026	-11.18%	97.90	87.89	100.51	87.66	2.32 times

Volume is calculated using 10 day average volume

USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

Below are charts of USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

TTM Technologies, Inc. TTMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTM Technologies, Inc. TTMI

12,26,9 day TTM Technologies, Inc. TTMI MACD is: 97.01, 97.19, -0.17999999999999

According to MACD indicator, Prices of TTM Technologies, Inc. TTMI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTM Technologies, Inc. TTMI are:

97.01, 97.19, -0.17999999999999
96.21, 96.85, -0.64
97.06, 97.28, -0.22
97.06, 97.3, -0.23999999999999
96.97, 97.28, -0.31
97.05, 97.34, -0.29000000000001
98.21, 97.88, 0.33
99.6, 98.47, 1.13
100.36, 98.71, 1.65
101.01, 98.86, 2.15

MACD charts of TTM Technologies, Inc. TTMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.