USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 146.92
Daily Resistance: 152.39
5 Day DMA Moving Average is 148.94
20 Day DMA Moving Average is 186.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	3.22%	153.00	149.97	154.81	149.34	3.38 times
Wed 08 Jul 2026	0.87%	142.51	145.29	146.88	136.21	2.17 times
Tue 07 Jul 2026	-3.6%	146.05	144.03	149.88	137.54	2.64 times
Mon 06 Jul 2026	-4.21%	160.00	149.41	161.01	147.95	4.81 times
Thu 02 Jul 2026	-13.16%	178.25	155.98	179.68	151.80	5.42 times
Wed 01 Jul 2026	-3.96%	186.00	179.61	187.02	173.60	2.25 times
Tue 30 Jun 2026	0.12%	188.30	187.02	193.44	183.77	5.63 times
Mon 29 Jun 2026	-2.88%	194.00	186.79	195.00	174.50	3.92 times
Fri 26 Jun 2026	-8.66%	206.00	192.33	206.00	187.10	5.73 times
Thu 25 Jun 2026	0.52%	216.76	210.57	219.80	203.26	2.81 times

Volume is calculated using 10 day average volume

USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

Below are charts of USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

TTM Technologies, Inc. TTMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTM Technologies, Inc. TTMI

12,26,9 day TTM Technologies, Inc. TTMI MACD is: 168.45, 176.13, -7.68

According to MACD indicator, Prices of TTM Technologies, Inc. TTMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TTM Technologies, Inc. TTMI are:

168.45, 176.13, -7.68
171.81, 178.22, -6.41
176.63, 180.86, -4.23
182.56, 183.81, -1.25
188.58, 186.56, 2.02
194.51, 189.01, 5.5
197.22, 189.76, 7.46
199.07, 189.98, 9.09
201.3, 190.24, 11.06
202.93, 190.07, 12.86

MACD charts of TTM Technologies, Inc. TTMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.