USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 74.73
Daily Resistance: 76.92
5 Day DMA Moving Average is 71.1
20 Day DMA Moving Average is 67.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.29%	74.93	75.43	76.22	74.03	1.44 times
Fri 05 Dec 2025	1.22%	72.80	73.74	75.00	72.76	2.5 times
Thu 04 Dec 2025	9.12%	66.78	72.85	73.40	66.00	1.82 times
Wed 03 Dec 2025	0.04%	66.67	66.76	68.79	64.21	1.85 times
Tue 02 Dec 2025	-1.72%	68.33	66.73	69.93	66.66	0.56 times
Mon 01 Dec 2025	-3.25%	68.80	67.90	68.97	65.65	1.4 times
Fri 28 Nov 2025	2.77%	69.18	70.18	70.99	68.45	1.19 times
Wed 26 Nov 2025	-0.35%	68.00	68.29	69.55	67.29	1.64 times
Tue 25 Nov 2025	5.51%	64.98	68.53	68.91	63.40	1.31 times
Mon 24 Nov 2025	10.48%	59.75	64.95	65.11	58.00	1.49 times

Volume is calculated using 10 day average volume

USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

Below are charts of USA TTM Technologies, Inc. TTMI MACD indicator, TTM Technologies, Inc. TTMI indicators MACD technical analysis, TTM Technologies, Inc. TTMI indicators MACD free charts, TTM Technologies, Inc. TTMI indicators MACD historical values USA

TTM Technologies, Inc. TTMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTM Technologies, Inc. TTMI

12,26,9 day TTM Technologies, Inc. TTMI MACD is: 69.4, 66.67, 2.73

According to MACD indicator, Prices of TTM Technologies, Inc. TTMI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTM Technologies, Inc. TTMI are:

69.4, 66.67, 2.73
68.3, 65.97, 2.33
67.31, 65.35, 1.96
66.3, 64.75, 1.55
66.22, 64.59, 1.63
66.13, 64.42, 1.71
65.81, 64.14, 1.67
65.02, 63.66, 1.36
64.43, 63.29, 1.14
63.69, 62.87, 0.82

MACD charts of TTM Technologies, Inc. TTMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.