USA Terreno Realty Corporation TRNO MACD indicator, Terreno Realty Corporation TRNO indicators MACD technical analysis, Terreno Realty Corporation TRNO indicators MACD free charts, Terreno Realty Corporation TRNO indicators MACD historical values USA

Stock TRNO - Share Terreno Realty Corporation trades in USA under Finance Deals in Real Estate

Daily Support: 67.56
Daily Resistance: 68.55
5 Day DMA Moving Average is 69.02
20 Day DMA Moving Average is 71.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.58%	68.74	68.36	68.74	67.75	0.68 times
Fri 07 Aug 2026	0.9%	67.95	68.76	68.89	67.82	0.89 times
Thu 06 Aug 2026	-1.87%	69.59	68.15	71.00	67.81	0.73 times
Wed 05 Aug 2026	-1.29%	70.67	69.45	71.08	69.38	0.62 times
Tue 04 Aug 2026	-1.87%	70.82	70.36	72.73	70.24	0.77 times
Mon 03 Aug 2026	0.07%	71.59	71.70	72.41	71.10	0.63 times
Fri 31 Jul 2026	-0.94%	72.50	71.65	72.50	71.39	0.58 times
Thu 30 Jul 2026	0.82%	71.91	72.33	72.75	70.83	0.57 times
Wed 29 Jul 2026	-1.71%	72.89	71.74	72.89	71.10	0.68 times
Tue 28 Jul 2026	0%	73.53	72.99	74.05	72.93	0.78 times

Volume is calculated using 10 day average volume

USA Terreno Realty Corporation TRNO MACD indicator, Terreno Realty Corporation TRNO indicators MACD technical analysis, Terreno Realty Corporation TRNO indicators MACD free charts, Terreno Realty Corporation TRNO indicators MACD historical values USA

Below are charts of USA Terreno Realty Corporation TRNO MACD indicator, Terreno Realty Corporation TRNO indicators MACD technical analysis, Terreno Realty Corporation TRNO indicators MACD free charts, Terreno Realty Corporation TRNO indicators MACD historical values USA

Terreno Realty Corporation TRNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Terreno Realty Corporation TRNO

12,26,9 day Terreno Realty Corporation TRNO MACD is: 70.28, 70.32, -0.039999999999992

According to MACD indicator, Prices of Terreno Realty Corporation TRNO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Terreno Realty Corporation TRNO are:

70.28, 70.32, -0.039999999999992
70.63, 70.48, 0.14999999999999
70.97, 70.62, 0.34999999999999
71.48, 70.82, 0.66000000000001
71.85, 70.93, 0.91999999999999
72.12, 70.98, 1.14
72.2, 70.92, 1.28
72.3, 70.86, 1.44
72.3, 70.74, 1.56
72.4, 70.66, 1.74

MACD charts of Terreno Realty Corporation TRNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.