TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong intraday Stock price targets for TerrenoRealty are 56.32 and 58.4

Intraday Target 155.95
Intraday Target 256.68
Intraday Target 358.033333333333
Intraday Target 458.76
Intraday Target 560.11

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Thu 02 January 2025 57.40 (-2.94%) 59.27 57.31 - 59.39 0.35 times
Tue 31 December 2024 59.14 (0.27%) 59.54 58.90 - 60.00 0.3615 times
Mon 30 December 2024 58.98 (-0.17%) 59.07 58.39 - 59.29 0.3379 times
Fri 27 December 2024 59.08 (-0.94%) 59.14 58.95 - 59.88 0.2169 times
Thu 26 December 2024 59.64 (0.98%) 58.89 58.79 - 59.78 0.2572 times
Tue 24 December 2024 59.06 (0.17%) 58.61 58.40 - 59.29 0.1405 times
Mon 23 December 2024 58.96 (-0.05%) 58.58 58.24 - 59.01 0.4327 times
Fri 20 December 2024 58.99 (0.63%) 58.36 58.17 - 60.16 6.3164 times
Thu 19 December 2024 58.62 (-0.85%) 59.26 58.62 - 59.92 0.7791 times
Wed 18 December 2024 59.12 (-4.61%) 61.70 59.08 - 62.39 0.8078 times
Tue 17 December 2024 61.98 (-0.1%) 61.78 61.62 - 62.92 0.5451 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 56.01 and 58.7

Weekly Target 155.55
Weekly Target 256.47
Weekly Target 358.236666666667
Weekly Target 459.16
Weekly Target 560.93

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Thu 02 January 2025 57.40 (-2.84%) 59.07 57.31 - 60.00 0.5392 times
Fri 27 December 2024 59.08 (0.15%) 58.58 58.24 - 59.88 0.5381 times
Fri 20 December 2024 58.99 (-5.24%) 62.12 58.17 - 62.92 4.6455 times
Fri 13 December 2024 62.25 (4.96%) 64.23 61.16 - 64.75 1.5003 times
Thu 05 December 2024 59.31 (-1.87%) 61.06 59.13 - 61.40 0.1118 times
Tue 26 November 2024 60.44 (0.07%) 60.64 60.37 - 62.07 0.2263 times
Fri 22 November 2024 60.40 (-0.43%) 60.41 59.61 - 60.90 0.5609 times
Fri 15 November 2024 60.66 (-2.16%) 61.77 60.23 - 63.15 0.5032 times
Fri 08 November 2024 62.00 (3.51%) 60.10 58.78 - 62.79 0.9019 times
Fri 01 November 2024 59.90 (-2.55%) 61.98 59.76 - 62.34 0.4728 times
Fri 25 October 2024 61.47 (-4.62%) 63.93 61.41 - 64.13 0.4401 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 56.32 and 58.4

Monthly Target 155.95
Monthly Target 256.68
Monthly Target 358.033333333333
Monthly Target 458.76
Monthly Target 560.11

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 02 January 2025 57.40 (-2.94%) 59.27 57.31 - 59.39 0.0654 times
Tue 31 December 2024 59.14 (-2.15%) 60.45 58.17 - 64.75 2.5611 times
Tue 26 November 2024 60.44 (0.82%) 60.51 58.78 - 63.15 0.8653 times
Thu 31 October 2024 59.95 (-10.29%) 66.91 59.94 - 67.12 1.0218 times
Mon 30 September 2024 66.83 (-3.2%) 68.53 66.04 - 70.10 0.8666 times
Fri 30 August 2024 69.04 (0.92%) 68.98 64.57 - 71.63 0.8812 times
Wed 31 July 2024 68.41 (15.6%) 58.87 58.47 - 69.53 0.8371 times
Fri 28 June 2024 59.18 (4.6%) 56.74 55.26 - 59.75 0.8616 times
Fri 31 May 2024 56.58 (4.1%) 54.57 53.78 - 58.53 1.0238 times
Tue 30 April 2024 54.35 (-18.15%) 66.45 53.89 - 66.63 1.016 times
Thu 28 March 2024 66.40 (3.27%) 64.06 61.86 - 66.47 1.0965 times

 monthly chart TerrenoRealty

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.

TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerrenoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 58.85
12 day DMA 59.42
20 day DMA 60.37
35 day DMA 60.55
50 day DMA 61.11
100 day DMA 64.36
150 day DMA 63.53
200 day DMA 62.29

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5959.1959.22
12 day EMA59.3559.759.8
20 day EMA59.8960.1560.26
35 day EMA60.5860.7760.87
50 day EMA61.0761.2261.3

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8559.1859.14
12 day SMA59.4259.8260.12
20 day SMA60.3760.5260.62
35 day SMA60.5560.6460.69
50 day SMA61.1161.2561.34
100 day SMA64.3664.4564.51
150 day SMA63.5363.5263.5
200 day SMA62.2962.3262.34

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top