TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 61.78 and 62.93
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.19 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (0.62%) | 61.68 | 61.41 - 62.56 | 0.7613 times | Wed 01 April 2026 | 61.77 (0.57%) | 61.32 | 61.09 - 62.24 | 1.129 times | Tue 31 March 2026 | 61.42 (1.34%) | 61.47 | 60.57 - 61.99 | 0.9494 times | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 1.0206 times | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 1.0455 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 1.0492 times | Wed 25 March 2026 | 61.66 (1.08%) | 61.43 | 60.78 - 61.88 | 1.131 times | Tue 24 March 2026 | 61.00 (-0.03%) | 60.63 | 60.15 - 61.75 | 1.1871 times | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.2295 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.4974 times | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.4603 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 61.3 and 63.41
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.72 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.6941 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.0144 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5444 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 0.9969 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.0073 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.2557 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.8665 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4291 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.4129 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.7788 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.4898 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 61.62 and 63.09
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (1.19%) | 61.32 | 61.09 - 62.56 | 0.0707 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8149 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1947 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1878 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0133 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9019 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0706 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0992 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2681 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3789 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.4269 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 60.05 and 68.84
| Yearly Target 1 | 53.49 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.15 (5.86%) | 58.74 | 57.95 - 66.74 | 0.3863 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.7824 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.791 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2672 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9132 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.716 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.144 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.49 |
| 20 day DMA | 62 |
| 35 day DMA | 63.6 |
| 50 day DMA | 63.45 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.38 | 61.18 |
| 12 day EMA | 61.75 | 61.68 | 61.66 |
| 20 day EMA | 62.17 | 62.17 | 62.21 |
| 35 day EMA | 62.52 | 62.54 | 62.59 |
| 50 day EMA | 63.11 | 63.15 | 63.21 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.25 | 61.23 |
| 12 day SMA | 61.49 | 61.56 | 61.59 |
| 20 day SMA | 62 | 62.14 | 62.32 |
| 35 day SMA | 63.6 | 63.69 | 63.79 |
| 50 day SMA | 63.45 | 63.46 | 63.46 |
| 100 day SMA | 62.17 | 62.14 | 62.11 |
| 150 day SMA | 60.93 | 60.9 | 60.87 |
| 200 day SMA | 59.79 | 59.77 | 59.76 |


