TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 56.32 and 58.4
Intraday Target 1 | 55.95 |
Intraday Target 2 | 56.68 |
Intraday Target 3 | 58.033333333333 |
Intraday Target 4 | 58.76 |
Intraday Target 5 | 60.11 |
Daily price and volume Terreno Realty
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 57.40 (-2.94%) | 59.27 | 57.31 - 59.39 | 0.35 times | Tue 31 December 2024 | 59.14 (0.27%) | 59.54 | 58.90 - 60.00 | 0.3615 times | Mon 30 December 2024 | 58.98 (-0.17%) | 59.07 | 58.39 - 59.29 | 0.3379 times | Fri 27 December 2024 | 59.08 (-0.94%) | 59.14 | 58.95 - 59.88 | 0.2169 times | Thu 26 December 2024 | 59.64 (0.98%) | 58.89 | 58.79 - 59.78 | 0.2572 times | Tue 24 December 2024 | 59.06 (0.17%) | 58.61 | 58.40 - 59.29 | 0.1405 times | Mon 23 December 2024 | 58.96 (-0.05%) | 58.58 | 58.24 - 59.01 | 0.4327 times | Fri 20 December 2024 | 58.99 (0.63%) | 58.36 | 58.17 - 60.16 | 6.3164 times | Thu 19 December 2024 | 58.62 (-0.85%) | 59.26 | 58.62 - 59.92 | 0.7791 times | Wed 18 December 2024 | 59.12 (-4.61%) | 61.70 | 59.08 - 62.39 | 0.8078 times | Tue 17 December 2024 | 61.98 (-0.1%) | 61.78 | 61.62 - 62.92 | 0.5451 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 56.01 and 58.7
Weekly Target 1 | 55.55 |
Weekly Target 2 | 56.47 |
Weekly Target 3 | 58.236666666667 |
Weekly Target 4 | 59.16 |
Weekly Target 5 | 60.93 |
Weekly price and volumes for Terreno Realty
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 57.40 (-2.84%) | 59.07 | 57.31 - 60.00 | 0.5392 times | Fri 27 December 2024 | 59.08 (0.15%) | 58.58 | 58.24 - 59.88 | 0.5381 times | Fri 20 December 2024 | 58.99 (-5.24%) | 62.12 | 58.17 - 62.92 | 4.6455 times | Fri 13 December 2024 | 62.25 (4.96%) | 64.23 | 61.16 - 64.75 | 1.5003 times | Thu 05 December 2024 | 59.31 (-1.87%) | 61.06 | 59.13 - 61.40 | 0.1118 times | Tue 26 November 2024 | 60.44 (0.07%) | 60.64 | 60.37 - 62.07 | 0.2263 times | Fri 22 November 2024 | 60.40 (-0.43%) | 60.41 | 59.61 - 60.90 | 0.5609 times | Fri 15 November 2024 | 60.66 (-2.16%) | 61.77 | 60.23 - 63.15 | 0.5032 times | Fri 08 November 2024 | 62.00 (3.51%) | 60.10 | 58.78 - 62.79 | 0.9019 times | Fri 01 November 2024 | 59.90 (-2.55%) | 61.98 | 59.76 - 62.34 | 0.4728 times | Fri 25 October 2024 | 61.47 (-4.62%) | 63.93 | 61.41 - 64.13 | 0.4401 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 56.32 and 58.4
Monthly Target 1 | 55.95 |
Monthly Target 2 | 56.68 |
Monthly Target 3 | 58.033333333333 |
Monthly Target 4 | 58.76 |
Monthly Target 5 | 60.11 |
Monthly price and volumes Terreno Realty
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 57.40 (-2.94%) | 59.27 | 57.31 - 59.39 | 0.0654 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.5611 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.8653 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 1.0218 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.8666 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.8812 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.8371 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.8616 times | Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 1.0238 times | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 1.016 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.0965 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
DMA period | DMA value |
5 day DMA | 58.85 |
12 day DMA | 59.42 |
20 day DMA | 60.37 |
35 day DMA | 60.55 |
50 day DMA | 61.11 |
100 day DMA | 64.36 |
150 day DMA | 63.53 |
200 day DMA | 62.29 |
EMA (exponential moving average) of Terreno Realty TRNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.59 | 59.19 | 59.22 |
12 day EMA | 59.35 | 59.7 | 59.8 |
20 day EMA | 59.89 | 60.15 | 60.26 |
35 day EMA | 60.58 | 60.77 | 60.87 |
50 day EMA | 61.07 | 61.22 | 61.3 |
SMA (simple moving average) of Terreno Realty TRNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.85 | 59.18 | 59.14 |
12 day SMA | 59.42 | 59.82 | 60.12 |
20 day SMA | 60.37 | 60.52 | 60.62 |
35 day SMA | 60.55 | 60.64 | 60.69 |
50 day SMA | 61.11 | 61.25 | 61.34 |
100 day SMA | 64.36 | 64.45 | 64.51 |
150 day SMA | 63.53 | 63.52 | 63.5 |
200 day SMA | 62.29 | 62.32 | 62.34 |