TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 65.31 and 66.39
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.153333333333 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.23 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 66.02 (-0.57%) | 66.04 | 65.68 - 66.76 | 0.9293 times | Tue 22 September 2026 | 66.40 (0.03%) | 66.51 | 66.26 - 66.93 | 0.9481 times | Mon 21 September 2026 | 66.38 (0.96%) | 66.05 | 65.89 - 66.60 | 1.193 times | Fri 18 September 2026 | 65.75 (-0.72%) | 65.92 | 65.40 - 65.92 | 2.0357 times | Thu 17 September 2026 | 66.23 (0.94%) | 65.93 | 65.79 - 66.56 | 1.3084 times | Wed 16 September 2026 | 65.61 (0.49%) | 65.54 | 65.21 - 66.41 | 1.0134 times | Tue 15 September 2026 | 65.29 (0.23%) | 65.12 | 64.27 - 65.72 | 0.8079 times | Mon 14 September 2026 | 65.14 (-0.2%) | 65.13 | 64.97 - 65.83 | 0.6193 times | Fri 11 September 2026 | 65.27 (0.38%) | 65.51 | 64.68 - 65.56 | 0.5687 times | Thu 10 September 2026 | 65.02 (-0.28%) | 65.18 | 64.79 - 65.92 | 0.576 times | Wed 09 September 2026 | 65.20 (-1.29%) | 66.05 | 64.90 - 66.22 | 0.6062 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.23 and 66.48
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 66.02 (0.41%) | 66.05 | 65.68 - 66.93 | 0.7763 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.4627 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6236 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.2404 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.8254 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8744 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9505 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.1315 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 1.0074 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 1.1078 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.597 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.82 and 66.48
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 65.74 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 66.02 (-0.29%) | 66.53 | 64.27 - 66.93 | 0.8363 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.882 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2282 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4779 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9702 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8208 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.753 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0215 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0976 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9126 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8335 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.99 and 82.98
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 67.636666666667 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 88.63 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 66.02 (12.45%) | 58.74 | 57.95 - 78.94 | 1.0676 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.5978 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.6267 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.1228 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8066 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6463 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1322 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.97 |
| 35 day DMA | 67.07 |
| 50 day DMA | 68.8 |
| 100 day DMA | 67.44 |
| 150 day DMA | 66.34 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.09 | 65.93 |
| 12 day EMA | 66.01 | 66.01 | 65.94 |
| 20 day EMA | 66.35 | 66.39 | 66.39 |
| 35 day EMA | 67.37 | 67.45 | 67.51 |
| 50 day EMA | 68.59 | 68.69 | 68.78 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.07 | 65.85 |
| 12 day SMA | 65.7 | 65.67 | 65.62 |
| 20 day SMA | 65.97 | 66.09 | 66.22 |
| 35 day SMA | 67.07 | 67.19 | 67.34 |
| 50 day SMA | 68.8 | 68.9 | 68.98 |
| 100 day SMA | 67.44 | 67.44 | 67.42 |
| 150 day SMA | 66.34 | 66.34 | 66.33 |
| 200 day SMA | 65.17 | 65.15 | 65.14 |


