Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 60.1 and 61.04
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 60.88 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.82 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.58 (-0.48%) | 60.91 | 60.56 - 61.50 | 0.8925 times | Wed 17 December 2025 | 60.87 (1.25%) | 60.06 | 60.06 - 61.14 | 1.2125 times | Tue 16 December 2025 | 60.12 (-0.79%) | 60.76 | 60.10 - 61.09 | 1.1094 times | Mon 15 December 2025 | 60.60 (-1.21%) | 61.24 | 60.44 - 61.24 | 0.9088 times | Fri 12 December 2025 | 61.34 (-1.49%) | 62.85 | 61.21 - 62.97 | 0.9387 times | Thu 11 December 2025 | 62.27 (0.03%) | 62.56 | 61.62 - 62.89 | 0.8804 times | Wed 10 December 2025 | 62.25 (1.65%) | 61.14 | 59.55 - 62.68 | 1.1424 times | Tue 09 December 2025 | 61.24 (0.61%) | 61.14 | 60.86 - 62.01 | 1.0316 times | Mon 08 December 2025 | 60.87 (-2.26%) | 62.48 | 60.85 - 62.71 | 1.1875 times | Fri 05 December 2025 | 62.28 (-0.22%) | 62.15 | 62.13 - 62.84 | 0.6961 times | Thu 04 December 2025 | 62.42 (-0.02%) | 62.26 | 62.13 - 62.76 | 0.592 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.6 and 61.04
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.58 (-1.24%) | 61.24 | 60.06 - 61.50 | 1.0228 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2852 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.8786 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.9507 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.1428 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.216 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.9253 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.4216 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.1991 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 0.9579 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.0613 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.25 and 61.89
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.58 (-3.52%) | 62.25 | 59.55 - 63.19 | 0.5609 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7454 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.8848 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9084 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.048 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1396 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1792 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.0991 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3863 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0483 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.048 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 54.38 and 75.4
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 59.32 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.58 (2.43%) | 59.27 | 48.18 - 69.20 | 1.5906 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.6346 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.1565 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8334 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6535 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1314 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerrenoRealty in short term but the sell signal is initial and weak.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.75 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.48 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.22 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.94 | 60.97 |
| 12 day EMA | 61.21 | 61.32 | 61.4 |
| 20 day EMA | 61.23 | 61.3 | 61.34 |
| 35 day EMA | 60.9 | 60.92 | 60.92 |
| 50 day EMA | 60.3 | 60.29 | 60.27 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.04 | 61.32 |
| 12 day SMA | 61.44 | 61.59 | 61.76 |
| 20 day SMA | 61.75 | 61.7 | 61.67 |
| 35 day SMA | 60.84 | 60.77 | 60.76 |
| 50 day SMA | 60.48 | 60.43 | 60.38 |
| 100 day SMA | 58.66 | 58.63 | 58.58 |
| 150 day SMA | 58.22 | 58.2 | 58.19 |
| 200 day SMA | 58.59 | 58.63 | 58.66 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
