USA T-Mobile US, Inc. TMUS PriceVolume indicator, T-Mobile US, Inc. TMUS indicators PriceVolume technical analysis, T-Mobile US, Inc. TMUS indicators PriceVolume free charts, T-Mobile US, Inc. TMUS indicators PriceVolume historical values USA

Stock TMUS - Share T-Mobile US, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 196.83
Daily Resistance: 200.63
5 Day DMA Moving Average is 198.85
20 Day DMA Moving Average is 198.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.31%	196.61	197.91	199.54	195.74	0.72 times
Wed 07 Jan 2026	-0.66%	198.60	197.29	199.87	195.62	0.52 times
Tue 06 Jan 2026	-1.13%	200.20	198.60	200.94	197.16	0.45 times
Mon 05 Jan 2026	0.64%	199.16	200.86	202.44	198.43	0.56 times
Fri 02 Jan 2026	-1.7%	202.25	199.58	202.69	199.03	0.53 times
Wed 31 Dec 2025	-0.37%	202.50	203.04	204.24	202.00	0.45 times
Tue 30 Dec 2025	0.32%	202.07	203.80	204.21	201.68	0.42 times
Mon 29 Dec 2025	1.07%	201.70	203.15	204.18	201.43	0.61 times
Fri 26 Dec 2025	0.99%	199.15	201.00	201.06	198.74	0.27 times
Wed 24 Dec 2025	0.68%	197.65	199.02	199.14	197.08	0.18 times

Volume is calculated using 10 day average volume

USA T-Mobile US, Inc. TMUS PriceVolume indicator, T-Mobile US, Inc. TMUS indicators PriceVolume technical analysis, T-Mobile US, Inc. TMUS indicators PriceVolume free charts, T-Mobile US, Inc. TMUS indicators PriceVolume historical values USA

Below are charts of USA T-Mobile US, Inc. TMUS PriceVolume indicator, T-Mobile US, Inc. TMUS indicators PriceVolume technical analysis, T-Mobile US, Inc. TMUS indicators PriceVolume free charts, T-Mobile US, Inc. TMUS indicators PriceVolume historical values USA

T-Mobile US, Inc. TMUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of T-Mobile US, Inc. TMUS is: 4084966 M

Current day volume is 1.269 times compared to averaged volume T-Mobile US, Inc. has

Historical price to volume measure of T-Mobile US, Inc. is:

Price	Percent Change	Percent change within day	Volume change
197.91	0.31%	0.66%	1.269 times
197.29	-0.66%	-0.66%	0.915 times
198.60	-1.13%	-0.8%	0.793 times
200.86	0.64%	0.85%	0.985 times
199.58	-1.7%	-1.32%	0.937 times
203.04	-0.37%	0.27%	0.793 times
203.80	0.32%	0.86%	0.744 times
203.15	1.07%	0.72%	1.078 times
201.00	0.99%	0.93%	0.485 times
199.02	0.68%	0.69%	0.321 times

Price to volume Charts of T-Mobile US, Inc. TMUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day