USA STERIS Plc STE MA indicator, STERIS Plc STE indicators MA technical analysis, STERIS Plc STE indicators MA free charts, STERIS Plc STE indicators MA historical values USA

Stock STE - Share STERIS Plc trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 205.3
Daily Resistance: 218.74
5 Day DMA Moving Average is 209.66
20 Day DMA Moving Average is 216.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	4.46%	205.94	210.85	213.18	199.74	3.91 times
Mon 11 May 2026	-2.7%	205.86	201.85	207.23	201.08	2.2 times
Fri 08 May 2026	-2.92%	213.71	207.45	214.30	206.97	1.9 times
Thu 07 May 2026	-0.35%	214.56	213.70	216.28	195.14	1.2 times
Wed 06 May 2026	0%	215.00	214.46	217.37	213.80	1.32 times
Wed 06 May 2026	0.7%	215.00	214.46	217.37	213.80	1.32 times
Tue 05 May 2026	0.34%	213.10	212.97	214.10	209.61	1.22 times
Mon 04 May 2026	-1%	212.58	212.25	214.85	212.09	1.17 times
Fri 01 May 2026	-1.14%	217.79	214.40	218.34	214.40	1.46 times
Thu 30 Apr 2026	1.99%	212.61	216.88	217.41	210.33	2.04 times

Volume is calculated using 10 day average volume

USA STERIS Plc STE MA indicator, STERIS Plc STE indicators MA technical analysis, STERIS Plc STE indicators MA free charts, STERIS Plc STE indicators MA historical values USA

Below are charts of USA STERIS Plc STE MA indicator, STERIS Plc STE indicators MA technical analysis, STERIS Plc STE indicators MA free charts, STERIS Plc STE indicators MA historical values USA

STERIS Plc STE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STERIS Plc is 216.72

50 day MA of STERIS Plc is 220.7

100 day MA of STERIS Plc is 238.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STERIS Plc STE is downtrend

Historical Moving averages values of STERIS Plc STE are:

Price	20 day	50 day	100 day
210.85	216.72	220.7	238.02
201.85	217.25	221.44	238.43
207.45	218.4	222.45	238.94
213.70	219.27	223.39	239.41
214.46	219.71	224.15	239.79

Moving averages charts of $comp $sb are below. First chart to the right hand side