USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 79.71
Daily Resistance: 81.78
5 Day DMA Moving Average is 80.8
20 Day DMA Moving Average is 88.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.14%	79.98	80.19	81.29	79.22	0.5 times
Thu 21 May 2026	-2.58%	80.86	79.29	81.16	79.09	0.58 times
Wed 20 May 2026	1.14%	80.47	81.39	81.97	79.89	0.64 times
Tue 19 May 2026	-2.65%	82.73	80.47	82.77	79.00	0.74 times
Mon 18 May 2026	-1.9%	84.93	82.66	85.07	82.17	1.22 times
Fri 15 May 2026	-2.93%	84.00	84.26	84.87	82.64	1.51 times
Thu 14 May 2026	-5.26%	90.00	86.80	90.25	86.17	1.38 times
Wed 13 May 2026	-3.18%	94.63	91.62	95.74	90.55	1.03 times
Tue 12 May 2026	1.3%	91.55	94.63	95.09	90.96	0.99 times
Mon 11 May 2026	2.22%	93.87	93.42	95.41	92.67	1.52 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 2088381.3 M

Current day volume is 0.214 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
80.19	1.14%	0.26%	0.214 times
79.29	-2.58%	-1.94%	0.247 times
81.39	1.14%	1.14%	0.271 times
80.47	-2.65%	-2.73%	0.317 times
82.66	-1.9%	-2.67%	0.522 times
84.26	-2.93%	0.31%	0.643 times
86.80	-5.26%	-3.56%	0.59 times
91.62	-3.18%	-3.18%	0.439 times
94.63	1.3%	3.36%	0.421 times
93.42	2.22%	-0.48%	0.649 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day