USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 83.17
Daily Resistance: 86.06
5 Day DMA Moving Average is 77.44
20 Day DMA Moving Average is 80.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.57%	82.57	84.12	85.11	82.22	1.28 times
Thu 11 Jun 2026	8.35%	75.71	80.44	80.80	75.61	1.11 times
Wed 10 Jun 2026	-1.88%	74.36	74.24	76.30	73.66	1.09 times
Tue 09 Jun 2026	3.99%	75.30	75.66	75.92	72.90	1.34 times
Mon 08 Jun 2026	-3.54%	76.00	72.76	76.00	72.27	1.14 times
Fri 05 Jun 2026	-2.91%	77.21	75.43	77.30	74.63	1.15 times
Thu 04 Jun 2026	-1.13%	77.73	77.69	79.14	77.02	0.89 times
Wed 03 Jun 2026	-2.8%	80.19	78.58	80.68	78.47	1.72 times
Tue 02 Jun 2026	-3.09%	81.45	80.84	82.33	78.53	1.75 times
Mon 01 Jun 2026	-2.85%	84.00	83.42	85.17	82.03	0.75 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1928620 M

Current day volume is 0.721 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
84.12	4.57%	1.88%	0.721 times
80.44	8.35%	6.25%	0.628 times
74.24	-1.88%	-0.16%	0.617 times
75.66	3.99%	0.48%	0.755 times
72.76	-3.54%	-4.26%	0.642 times
75.43	-2.91%	-2.31%	0.65 times
77.69	-1.13%	-0.05%	0.502 times
78.58	-2.8%	-2.01%	0.969 times
80.84	-3.09%	-0.75%	0.989 times
83.42	-2.85%	-0.69%	0.424 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day