USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 69.84
Daily Resistance: 71.57
5 Day DMA Moving Average is 71.5
20 Day DMA Moving Average is 78.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.22%	70.22	70.28	71.13	69.40	1.45 times
Mon 09 Feb 2026	-0.46%	71.81	71.15	72.09	70.75	1.11 times
Fri 06 Feb 2026	0.93%	72.58	71.48	72.99	70.99	1.26 times
Thu 05 Feb 2026	-4.01%	70.74	70.82	72.65	69.91	2.5 times
Wed 04 Feb 2026	-6.96%	78.55	73.78	79.14	72.86	3.39 times
Tue 03 Feb 2026	5.38%	78.35	79.30	79.31	77.29	1.9 times
Mon 02 Feb 2026	-2.07%	75.68	75.25	77.19	75.00	1.95 times
Fri 30 Jan 2026	-5.88%	77.26	76.84	79.92	76.26	2.76 times
Thu 29 Jan 2026	-2.31%	82.47	81.64	83.54	80.01	1.76 times
Wed 28 Jan 2026	-0.95%	84.37	83.57	85.07	81.23	1.1 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1605810 M

Current day volume is 0.798 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
70.28	-1.22%	0.09%	0.798 times
71.15	-0.46%	-0.92%	0.613 times
71.48	0.93%	-1.52%	0.695 times
70.82	-4.01%	0.11%	1.377 times
73.78	-6.96%	-6.07%	1.867 times
79.30	5.38%	1.21%	1.048 times
75.25	-2.07%	-0.57%	1.076 times
76.84	-5.88%	-0.54%	1.52 times
81.64	-2.31%	-1.01%	0.969 times
83.57	-0.95%	-0.95%	0.604 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day