USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 66.19
Daily Resistance: 68.11
5 Day DMA Moving Average is 68.13
20 Day DMA Moving Average is 70.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.02%	68.26	67.55	68.67	66.75	1.13 times
Tue 28 Jul 2026	-2.79%	67.86	66.87	68.00	65.66	1.4 times
Mon 27 Jul 2026	0.09%	70.09	68.79	70.09	67.05	0.74 times
Fri 24 Jul 2026	0%	69.50	68.73	70.74	68.61	0.47 times
Fri 24 Jul 2026	-0.85%	69.50	68.73	70.74	68.61	0.47 times
Thu 23 Jul 2026	0.16%	69.82	69.32	71.33	69.10	0.61 times
Wed 22 Jul 2026	0.54%	69.19	69.21	71.02	68.78	0.87 times
Tue 21 Jul 2026	1.7%	68.09	68.84	69.44	66.73	0.44 times
Mon 20 Jul 2026	-3.04%	69.62	67.69	69.90	67.23	1.17 times
Fri 17 Jul 2026	5.25%	65.48	69.81	70.03	65.45	2.03 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 983010 M

Current day volume is 1.104 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
67.55	1.02%	-1.04%	1.104 times
66.87	-2.79%	-1.46%	1.369 times
68.79	0.09%	-1.85%	0.721 times
68.73	0%	-1.11%	0.463 times
68.73	-0.85%	-1.11%	0.463 times
69.32	0.16%	-0.72%	0.597 times
69.21	0.54%	0.03%	0.851 times
68.84	1.7%	1.1%	0.43 times
67.69	-3.04%	-2.77%	1.139 times
69.81	5.25%	6.61%	1.986 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day