USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 72.5
Daily Resistance: 74.66
5 Day DMA Moving Average is 73.63
20 Day DMA Moving Average is 76.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.55%	74.85	74.06	75.25	73.09	0.53 times
Wed 08 Jul 2026	1.46%	72.30	74.47	74.67	71.70	0.57 times
Tue 07 Jul 2026	-0.16%	71.50	73.40	73.45	71.50	0.78 times
Mon 06 Jul 2026	1.13%	73.07	73.52	73.83	72.69	0.51 times
Thu 02 Jul 2026	-2.05%	74.36	72.70	75.70	71.80	0.92 times
Wed 01 Jul 2026	0.34%	73.03	74.22	75.35	73.03	0.8 times
Tue 30 Jun 2026	5.88%	70.90	73.97	74.28	70.39	0.71 times
Mon 29 Jun 2026	-2.42%	71.61	69.86	71.61	68.63	0.66 times
Fri 26 Jun 2026	-2.08%	71.00	71.59	71.77	70.30	1.06 times
Thu 25 Jun 2026	-3.27%	74.76	73.11	74.76	72.10	1.06 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1256900 M

Current day volume is 0.428 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
74.06	-0.55%	-1.06%	0.428 times
74.47	1.46%	3%	0.458 times
73.40	-0.16%	2.66%	0.631 times
73.52	1.13%	0.62%	0.408 times
72.70	-2.05%	-2.23%	0.744 times
74.22	0.34%	1.63%	0.648 times
73.97	5.88%	4.33%	0.574 times
69.86	-2.42%	-2.44%	0.534 times
71.59	-2.08%	0.83%	0.857 times
73.11	-3.27%	-2.21%	0.859 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day