USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 73.85
Daily Resistance: 75.16
5 Day DMA Moving Average is 73.65
20 Day DMA Moving Average is 69.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.46%	73.79	74.40	74.60	73.29	1.04 times
Thu 08 Jan 2026	-1.38%	74.03	74.06	75.00	73.11	1.52 times
Wed 07 Jan 2026	0.76%	73.89	75.10	75.79	73.79	2.62 times
Tue 06 Jan 2026	6.26%	72.97	74.53	75.69	72.75	2.21 times
Mon 05 Jan 2026	0.59%	70.29	70.14	70.86	69.53	0.93 times
Fri 02 Jan 2026	1.35%	70.10	69.73	70.60	68.50	0.84 times
Wed 31 Dec 2025	-1.8%	68.39	68.80	69.07	68.39	0.43 times
Mon 29 Dec 2025	-0.01%	70.80	70.06	70.99	69.00	0.9 times
Mon 29 Dec 2025	-2.19%	69.59	70.07	70.99	69.00	1.24 times
Fri 26 Dec 2025	1.04%	72.31	71.64	72.56	71.24	0.76 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1493515.7 M

Current day volume is 0.617 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
74.40	0.46%	0.83%	0.617 times
74.06	-1.38%	0.04%	0.9 times
75.10	0.76%	1.64%	1.552 times
74.53	6.26%	2.14%	1.312 times
70.14	0.59%	-0.21%	0.552 times
69.73	1.35%	-0.53%	0.5 times
68.80	-1.8%	0.6%	0.253 times
70.06	-0.01%	-1.05%	0.535 times
70.07	-2.19%	0.69%	0.735 times
71.64	1.04%	-0.93%	0.451 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day