USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 76.17
Daily Resistance: 77.82
5 Day DMA Moving Average is 79.37
20 Day DMA Moving Average is 77.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.2%	76.10	76.43	77.55	75.90	1.14 times
Thu 03 Sep 2026	-1.68%	81.01	79.78	81.90	79.47	1.06 times
Wed 02 Sep 2026	0.78%	79.76	81.14	81.52	78.92	0.78 times
Tue 01 Sep 2026	1.9%	78.05	80.51	81.69	78.02	1.04 times
Mon 31 Aug 2026	0.48%	79.27	79.01	80.31	78.47	0.93 times
Fri 28 Aug 2026	-2.24%	81.32	78.63	81.97	78.51	0.93 times
Thu 27 Aug 2026	2.75%	79.86	80.43	80.50	78.74	0.75 times
Wed 26 Aug 2026	-1.17%	78.05	78.28	79.01	77.30	0.9 times
Tue 25 Aug 2026	-3.79%	80.10	79.21	80.55	78.80	1.11 times
Mon 24 Aug 2026	0.45%	83.03	82.33	83.87	81.58	1.32 times

Volume is calculated using 10 day average volume

USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Below are charts of USA Sociedad Quimica Y Minera S.A. SQM PriceVolume indicator, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume technical analysis, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume free charts, Sociedad Quimica Y Minera S.A. SQM indicators PriceVolume historical values USA

Sociedad Quimica Y Minera S.A. SQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sociedad Quimica Y Minera S.A. SQM is: 1583680 M

Current day volume is 0.689 times compared to averaged volume Sociedad Quimica Y Minera S.A. has

Historical price to volume measure of Sociedad Quimica Y Minera S.A. is:

Price	Percent Change	Percent change within day	Volume change
76.43	-4.2%	0.43%	0.689 times
79.78	-1.68%	-1.52%	0.639 times
81.14	0.78%	1.73%	0.473 times
80.51	1.9%	3.15%	0.627 times
79.01	0.48%	-0.33%	0.559 times
78.63	-2.24%	-3.31%	0.564 times
80.43	2.75%	0.71%	0.455 times
78.28	-1.17%	0.29%	0.541 times
79.21	-3.79%	-1.11%	0.673 times
82.33	0.45%	-0.84%	0.796 times

Price to volume Charts of Sociedad Quimica Y Minera S.A. SQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day