USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.33
Daily Resistance: 1.38
5 Day DMA Moving Average is 1.39
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.86%	1.40	1.36	1.40	1.35	0.45 times
Wed 24 Dec 2025	-0.71%	1.39	1.40	1.43	1.38	0.3 times
Tue 23 Dec 2025	0.71%	1.40	1.41	1.42	1.35	0.94 times
Mon 22 Dec 2025	0.72%	1.41	1.40	1.43	1.38	0.7 times
Fri 19 Dec 2025	-1.42%	1.45	1.39	1.45	1.38	0.87 times
Thu 18 Dec 2025	-0.7%	1.45	1.41	1.46	1.41	0.71 times
Wed 17 Dec 2025	-3.4%	1.48	1.42	1.49	1.42	0.84 times
Tue 16 Dec 2025	-2%	1.50	1.47	1.51	1.45	1.01 times
Mon 15 Dec 2025	-1.32%	1.55	1.50	1.56	1.50	1.84 times
Fri 12 Dec 2025	-3.8%	1.59	1.52	1.60	1.51	1.1 times

Volume is calculated using 10 day average volume

USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Below are charts of USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Sportsman's Warehouse Holdings, Inc. SPWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sportsman's Warehouse Holdings, Inc. SPWH is: 971410 M

Current day volume is 0.241 times compared to averaged volume Sportsman's Warehouse Holdings, Inc. has

Historical price to volume measure of Sportsman's Warehouse Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.36	-2.86%	-2.86%	0.241 times
1.40	-0.71%	0.72%	0.164 times
1.41	0.71%	0.71%	0.509 times
1.40	0.72%	-0.71%	0.378 times
1.39	-1.42%	-4.14%	0.468 times
1.41	-0.7%	-2.76%	0.384 times
1.42	-3.4%	-4.05%	0.453 times
1.47	-2%	-2%	0.544 times
1.50	-1.32%	-3.23%	0.992 times
1.52	-3.8%	-4.4%	0.594 times

Price to volume Charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day