USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.05
Daily Resistance: 1.09
5 Day DMA Moving Average is 1.08
20 Day DMA Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-4.46%	1.09	1.07	1.10	1.06	0.01 times
Thu 22 Oct 2026	1.82%	1.10	1.12	1.15	1.08	0.03 times
Wed 21 Oct 2026	2.8%	1.07	1.10	1.13	1.07	0.02 times
Tue 20 Oct 2026	2.88%	1.03	1.07	1.07	1.03	0.03 times
Mon 19 Oct 2026	-0.95%	1.05	1.04	1.07	1.04	0.01 times
Fri 16 Oct 2026	-3.67%	1.08	1.05	1.10	1.05	0.02 times
Thu 15 Oct 2026	1.87%	1.07	1.09	1.10	1.06	0.02 times
Wed 14 Oct 2026	-3.6%	1.11	1.07	1.12	1.07	0.03 times
Tue 13 Oct 2026	-0.89%	1.12	1.11	1.12	1.10	0.01 times
Mon 12 Oct 2026	1.82%	1.11	1.12	1.13	1.10	0.02 times

Volume is calculated using 10 day average volume

USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Below are charts of USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Sportsman's Warehouse Holdings, Inc. SPWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sportsman's Warehouse Holdings, Inc. SPWH is: 545580 M

Current day volume is 0.29 times compared to averaged volume Sportsman's Warehouse Holdings, Inc. has

Historical price to volume measure of Sportsman's Warehouse Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.07	-4.46%	-1.83%	0.29 times
1.12	1.82%	1.82%	0.712 times
1.10	2.8%	2.8%	0.425 times
1.07	2.88%	3.88%	0.58 times
1.04	-0.95%	-0.95%	0.304 times
1.05	-3.67%	-2.78%	0.389 times
1.09	1.87%	1.87%	0.565 times
1.07	-3.6%	-3.6%	0.603 times
1.11	-0.89%	-0.89%	0.122 times
1.12	1.82%	0.9%	0.351 times

Price to volume Charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day