USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.19
Daily Resistance: 1.23
5 Day DMA Moving Average is 1.19
20 Day DMA Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.69%	1.18	1.20	1.22	1.18	1.29 times
Wed 12 Aug 2026	-1.67%	1.21	1.18	1.21	1.18	0.63 times
Tue 11 Aug 2026	0.84%	1.19	1.20	1.21	1.18	0.19 times
Mon 10 Aug 2026	0.85%	1.18	1.19	1.24	1.18	1.11 times
Fri 07 Aug 2026	0%	1.18	1.18	1.21	1.16	1.41 times
Thu 06 Aug 2026	0%	1.18	1.18	1.22	1.17	2.7 times
Wed 05 Aug 2026	2.61%	1.17	1.18	1.20	1.14	0.63 times
Tue 04 Aug 2026	0%	1.15	1.15	1.17	1.14	1.21 times
Mon 03 Aug 2026	0.88%	1.13	1.15	1.19	1.13	1.57 times
Fri 31 Jul 2026	-1.72%	1.15	1.14	1.16	1.13	0.38 times

Volume is calculated using 10 day average volume

USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Below are charts of USA Sportsman's Warehouse Holdings, Inc. SPWH PriceVolume indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators PriceVolume historical values USA

Sportsman's Warehouse Holdings, Inc. SPWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sportsman's Warehouse Holdings, Inc. SPWH is: 613392 M

Current day volume is 0.679 times compared to averaged volume Sportsman's Warehouse Holdings, Inc. has

Historical price to volume measure of Sportsman's Warehouse Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.20	1.69%	1.69%	0.679 times
1.18	-1.67%	-2.48%	0.33 times
1.20	0.84%	0.84%	0.1 times
1.19	0.85%	0.85%	0.582 times
1.18	0%	0%	0.745 times
1.18	0%	0%	1.421 times
1.18	2.61%	0.85%	0.334 times
1.15	0%	0%	0.637 times
1.15	0.88%	1.77%	0.825 times
1.14	-1.72%	-0.87%	0.199 times

Price to volume Charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day