Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.27 and 1.4
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.43 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.31 (4.8%) | 1.23 | 1.23 - 1.36 | 0.7336 times | Thu 03 September 2026 | 1.25 (-2.34%) | 1.31 | 1.22 - 1.31 | 0.7598 times | Wed 02 September 2026 | 1.28 (6.67%) | 1.28 | 1.21 - 1.36 | 3.2951 times | Tue 01 September 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.21 | 3.8367 times | Mon 31 August 2026 | 1.19 (2.59%) | 1.16 | 1.16 - 1.20 | 0.3436 times | Fri 28 August 2026 | 1.16 (1.75%) | 1.14 | 1.14 - 1.16 | 0.2213 times | Thu 27 August 2026 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.17 | 0.2133 times | Wed 26 August 2026 | 1.16 (2.65%) | 1.12 | 1.12 - 1.17 | 0.2923 times | Tue 25 August 2026 | 1.13 (-0.88%) | 1.15 | 1.13 - 1.15 | 0.155 times | Mon 24 August 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.16 | 0.1492 times | Fri 21 August 2026 | 1.15 (-1.71%) | 1.18 | 1.14 - 1.18 | 0.3474 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.44
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 3.5964 times | Fri 28 August 2026 | 1.16 (0.87%) | 1.15 | 1.12 - 1.17 | 0.4135 times | Fri 21 August 2026 | 1.15 (-3.36%) | 1.20 | 1.14 - 1.20 | 0.4925 times | Fri 14 August 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.24 | 0.5488 times | Fri 07 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.22 | 1.0462 times | Fri 31 July 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.19 | 0.7129 times | Fri 24 July 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.19 | 0.5037 times | Fri 17 July 2026 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 1.1271 times | Fri 10 July 2026 | 1.21 (-6.92%) | 1.32 | 1.21 - 1.36 | 0.9161 times | Thu 02 July 2026 | 1.30 (3.17%) | 1.25 | 1.22 - 1.39 | 0.6428 times | Fri 26 June 2026 | 1.26 (-8.03%) | 1.39 | 1.21 - 1.40 | 0.8923 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.24 and 1.43
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.31 (10.08%) | 1.20 | 1.17 - 1.36 | 0.725 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.5532 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.7402 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.0633 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4751 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.6539 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8627 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6749 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6001 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6517 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5195 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.89 and 1.51
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.31 (-10.27%) | 1.47 | 1.08 - 1.70 | 0.5922 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.6596 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7345 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9754 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1699 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2638 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6046 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportsman S SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.22 | 1.21 |
| 12 day EMA | 1.22 | 1.2 | 1.19 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.22 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.22 | 1.19 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
