Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.31 and 1.4
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.46 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.38 (0%) | 1.40 | 1.32 - 1.41 | 0.4451 times | Fri 06 February 2026 | 1.38 (8.66%) | 1.28 | 1.27 - 1.42 | 1.6701 times | Thu 05 February 2026 | 1.27 (-5.22%) | 1.35 | 1.26 - 1.37 | 1.3509 times | Wed 04 February 2026 | 1.34 (-4.96%) | 1.42 | 1.31 - 1.42 | 1.5822 times | Tue 03 February 2026 | 1.41 (4.44%) | 1.36 | 1.35 - 1.42 | 0.6262 times | Mon 02 February 2026 | 1.35 (-1.46%) | 1.39 | 1.35 - 1.41 | 1.1008 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.41 | 1.36 - 1.41 | 0.8821 times | Thu 29 January 2026 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.44 | 0.9283 times | Wed 28 January 2026 | 1.44 (-2.7%) | 1.49 | 1.44 - 1.49 | 0.543 times | Tue 27 January 2026 | 1.48 (0%) | 1.50 | 1.43 - 1.51 | 0.8712 times | Mon 26 January 2026 | 1.48 (4.96%) | 1.43 | 1.43 - 1.55 | 1.8563 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.31 and 1.4
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.38 (0%) | 1.40 | 1.32 - 1.41 | 0.0907 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.2895 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 1.035 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.4072 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.8346 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 1.2819 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.7627 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.6951 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.5287 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 2.0747 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 5.2009 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.24 and 1.4
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 0.2356 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6286 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7303 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5443 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.842 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1876 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.637 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8865 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.7083 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.5999 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 12.3761 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.18 and 1.47
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.38 (-5.48%) | 1.47 | 1.26 - 1.55 | 0.0621 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7757 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7961 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0761 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2883 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3601 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6416 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.34 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.35 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.54 | 1.56 | 1.57 |
| 100 day SMA | 2.06 | 2.08 | 2.1 |
| 150 day SMA | 2.44 | 2.46 | 2.47 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
