Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.43 and 1.87
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.22 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (-30.33%) | 1.99 | 1.60 - 2.04 | 6.6734 times | Thu 04 December 2025 | 2.44 (1.24%) | 2.45 | 2.35 - 2.56 | 0.7534 times | Wed 03 December 2025 | 2.41 (4.78%) | 2.29 | 2.27 - 2.43 | 0.2998 times | Tue 02 December 2025 | 2.30 (-3.77%) | 2.39 | 2.27 - 2.47 | 0.4153 times | Mon 01 December 2025 | 2.39 (7.17%) | 2.23 | 2.22 - 2.44 | 0.8389 times | Fri 28 November 2025 | 2.23 (4.69%) | 2.15 | 2.10 - 2.24 | 0.1593 times | Wed 26 November 2025 | 2.13 (2.4%) | 2.08 | 2.08 - 2.23 | 0.3109 times | Tue 25 November 2025 | 2.08 (6.12%) | 1.97 | 1.97 - 2.13 | 0.221 times | Mon 24 November 2025 | 1.96 (3.16%) | 1.90 | 1.87 - 1.98 | 0.1812 times | Fri 21 November 2025 | 1.90 (7.34%) | 1.79 | 1.75 - 1.94 | 0.1467 times | Thu 20 November 2025 | 1.77 (-2.21%) | 1.84 | 1.76 - 1.90 | 0.3643 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.17 and 2.13
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 4.3414 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.4218 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.7347 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.6706 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.8348 times | Fri 31 October 2025 | 2.47 (0%) | 2.45 | 2.40 - 2.51 | 0.1257 times | Fri 31 October 2025 | 2.47 (-7.14%) | 2.72 | 2.40 - 2.82 | 0.7458 times | Fri 24 October 2025 | 2.66 (-5%) | 2.84 | 2.62 - 2.87 | 0.327 times | Fri 17 October 2025 | 2.80 (0.72%) | 2.81 | 2.69 - 3.01 | 0.6293 times | Fri 10 October 2025 | 2.78 (-5.12%) | 2.95 | 2.77 - 3.35 | 1.1689 times | Fri 03 October 2025 | 2.93 (-3.62%) | 3.06 | 2.36 - 3.06 | 1.6833 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.17 and 2.13
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 0.4057 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2487 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3848 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5427 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2911 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4051 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2377 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2741 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.6559 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5541 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.5866 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are -0.33 and 2.95
| Yearly Target 1 | -1 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (-36.33%) | 2.67 | 0.92 - 4.19 | 1.4964 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6946 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9388 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1239 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1866 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.5598 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sportsman S SPWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05
Tomorrow's movement Prediction of Sportsman S SPWH looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Sportsman S SPWH looks bearish. It has broken an important moving average level of 2.16 with high volumes
Munafa value: -15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.34 | 2.29 |
| 12 day EMA | 2.13 | 2.21 | 2.17 |
| 20 day EMA | 2.16 | 2.21 | 2.19 |
| 35 day EMA | 2.3 | 2.34 | 2.33 |
| 50 day EMA | 2.5 | 2.53 | 2.53 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.35 | 2.29 |
| 12 day SMA | 2.09 | 2.11 | 2.06 |
| 20 day SMA | 2.07 | 2.09 | 2.08 |
| 35 day SMA | 2.28 | 2.31 | 2.33 |
| 50 day SMA | 2.47 | 2.49 | 2.5 |
| 100 day SMA | 2.79 | 2.81 | 2.82 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.45 | 2.45 | 2.44 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
