Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.14 and 1.22
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.28 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.25 | 1.1335 times | Thu 12 November 2026 | 1.21 (6.14%) | 1.13 | 1.10 - 1.21 | 1.2251 times | Wed 11 November 2026 | 1.14 (2.7%) | 1.14 | 1.12 - 1.18 | 0.8198 times | Tue 10 November 2026 | 1.11 (-2.63%) | 1.12 | 1.11 - 1.13 | 0.2447 times | Mon 09 November 2026 | 1.14 (4.59%) | 1.12 | 1.09 - 1.15 | 0.4581 times | Fri 06 November 2026 | 1.09 (-0.91%) | 1.11 | 1.08 - 1.16 | 1.152 times | Thu 05 November 2026 | 1.10 (-5.17%) | 1.16 | 1.09 - 1.19 | 1.5868 times | Wed 04 November 2026 | 1.16 (0%) | 1.19 | 1.14 - 1.21 | 0.95 times | Tue 03 November 2026 | 1.16 (6.42%) | 1.12 | 1.10 - 1.18 | 1.6386 times | Mon 02 November 2026 | 1.09 (2.83%) | 1.06 | 1.06 - 1.12 | 0.7913 times | Fri 30 October 2026 | 1.06 (-0.93%) | 1.07 | 1.04 - 1.07 | 0.3304 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.14 and 1.3
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.18 (8.26%) | 1.12 | 1.09 - 1.25 | 0.8455 times | Fri 06 November 2026 | 1.09 (2.83%) | 1.06 | 1.06 - 1.21 | 1.3328 times | Fri 30 October 2026 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.11 | 0.7363 times | Fri 23 October 2026 | 1.07 (1.9%) | 1.05 | 1.03 - 1.15 | 0.9559 times | Fri 16 October 2026 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.13 | 0.8398 times | Fri 09 October 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.17 | 0.928 times | Fri 02 October 2026 | 1.13 (-4.24%) | 1.20 | 1.10 - 1.20 | 0.7405 times | Fri 25 September 2026 | 1.18 (0.85%) | 1.19 | 1.17 - 1.25 | 1.2086 times | Fri 18 September 2026 | 1.17 (-1.68%) | 1.22 | 1.10 - 1.22 | 1.4429 times | Fri 11 September 2026 | 1.19 (-9.16%) | 1.28 | 1.18 - 1.33 | 0.9697 times | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 6.3354 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.12 and 1.31
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.18 (11.32%) | 1.06 | 1.06 - 1.25 | 0.29 times | Fri 30 October 2026 | 1.06 (-6.19%) | 1.13 | 1.03 - 1.17 | 0.5087 times | Wed 30 September 2026 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.36 | 1.3438 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.6189 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.8281 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.1896 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.5316 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.9691 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9652 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7551 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6713 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.77 and 1.44
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.18 (-19.18%) | 1.47 | 1.03 - 1.70 | 0.6686 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.6398 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7257 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9637 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.156 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2488 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.5974 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.13 |
| 12 day EMA | 1.14 | 1.13 | 1.11 |
| 20 day EMA | 1.13 | 1.12 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.14 | 1.12 |
| 12 day SMA | 1.13 | 1.12 | 1.11 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
