USA Sportsman's Warehouse Holdings, Inc. SPWH MACD indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD historical values USA

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.38
Daily Resistance: 1.43
5 Day DMA Moving Average is 1.42
20 Day DMA Moving Average is 1.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.07%	1.44	1.42	1.44	1.39	0.8 times
Thu 15 Jan 2026	2.11%	1.42	1.45	1.47	1.39	0.55 times
Wed 14 Jan 2026	0.71%	1.41	1.42	1.43	1.39	0.48 times
Tue 13 Jan 2026	0%	1.42	1.41	1.46	1.41	0.55 times
Mon 12 Jan 2026	2.92%	1.37	1.41	1.42	1.37	0.72 times
Fri 09 Jan 2026	-0.72%	1.38	1.37	1.39	1.35	0.78 times
Thu 08 Jan 2026	-1.43%	1.41	1.38	1.41	1.37	1.04 times
Wed 07 Jan 2026	-4.76%	1.47	1.40	1.48	1.40	1.3 times
Tue 06 Jan 2026	0%	1.48	1.47	1.51	1.45	0.98 times
Mon 05 Jan 2026	0.68%	1.47	1.47	1.52	1.47	0.68 times

Volume is calculated using 10 day average volume

USA Sportsman's Warehouse Holdings, Inc. SPWH MACD indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD historical values USA

Below are charts of USA Sportsman's Warehouse Holdings, Inc. SPWH MACD indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MACD historical values USA

Sportsman's Warehouse Holdings, Inc. SPWH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sportsman's Warehouse Holdings, Inc. SPWH

12,26,9 day Sportsman's Warehouse Holdings, Inc. SPWH MACD is: 1.44, 1.51, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sportsman's Warehouse Holdings, Inc. SPWH are:

1.44, 1.51, -0.07
1.44, 1.52, -0.08
1.44, 1.53, -0.09
1.44, 1.54, -0.1
1.44, 1.55, -0.11
1.44, 1.56, -0.12
1.45, 1.58, -0.13
1.46, 1.6, -0.14
1.47, 1.62, -0.15
1.47, 1.63, -0.16

MACD charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.